Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mothership Historical Data

MSP Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2019 $0.0195
+14.20%
$3.83 million $335
Oct 3, 2019 $0.017
+30.34%
$3.35 million $625
Oct 2, 2019 $0.0131
+40.12%
$2.57 million $366
Oct 1, 2019 $0.00933
-60.32%
$1.84 million $44
Sep 30, 2019 $0.0235
-0.69%
$4.63 million $392
Sep 29, 2019 $0.0237
+5.68%
$4.66 million $674
Sep 28, 2019 $0.0167
+0.26%
$3.28 million $267
Sep 27, 2019 $0.0166
+1.75%
$3.27 million $266
Sep 26, 2019 $0.0343
+43.71%
$6.74 million $0.1
Sep 25, 2019 $0.0238
-8.76%
$4.68 million $9
Sep 24, 2019 $0.0258
+83.30%
$5.08 million $677
Sep 23, 2019 $0.0141
-33.39%
$2.77 million $172
Sep 22, 2019 $0.0212
-3.13%
$4.16 million $0
Sep 21, 2019 $0.0218
+7.85%
$4.3 million $2,447
Sep 20, 2019 $0.0203
-13.36%
$3.99 million $607
Sep 19, 2019 $0.0234
+21.51%
$4.6 million $351
Sep 18, 2019 $0.0192
+2.67%
$3.79 million $231
Sep 17, 2019 $0.0188
-33.36%
$3.69 million $188
Sep 16, 2019 $0.0282
+50.98%
$5.54 million $100
Sep 15, 2019 $0.0186
+5.04%
$3.67 million $522
Sep 14, 2019 $0.0178
+10.57%
$3.49 million $953
Sep 10, 2019 $0.016
-1.33%
$3.15 million $401
Sep 9, 2019 $0.0162
-30.94%
$3.19 million $563
Sep 8, 2019 $0.0235
+1.96%
$4.62 million $704
Sep 7, 2019 $0.023
+5.04%
$4.53 million $370
Sep 6, 2019 $0.0219
+1.46%
$4.32 million $484
Sep 5, 2019 $0.0216
-11.33%
$4.25 million $2,479
Sep 4, 2019 $0.0156
-20.75%
$3.08 million $1,209
Sep 3, 2019 $0.0197
-34.56%
$3.88 million $753
Sep 2, 2019 $0.0302
+4.81%
$5.94 million $181
Sep 1, 2019 $0.0289
+65.58%
$5.69 million $913
Aug 31, 2019 $0.0175
-53.04%
$3.43 million $1,043
Aug 30, 2019 $0.0372
+141.86%
$7.31 million $372
Aug 29, 2019 $0.0154
-45.67%
$3.02 million $277
Aug 28, 2019 $0.0283
+68.68%
$5.57 million $431
Aug 27, 2019 $0.0168
-0.72%
$3.3 million $83
Aug 24, 2019 $0.0283
-3.29%
$5.56 million $1,293
Aug 23, 2019 $0.0292
-14.01%
$5.75 million $1,337
Aug 22, 2019 $0.034
+2.30%
$6.69 million $68
Aug 21, 2019 $0.0333
+68.94%
$6.54 million $3,361
Aug 20, 2019 $0.0197
-70.94%
$3.87 million $0
Aug 19, 2019 $0.0674
+214.46%
$13.26 million $0
Aug 18, 2019 $0.0214
+4.23%
$4.22 million $47
Aug 17, 2019 $0.0205
+11.93%
$4.04 million $179
Aug 16, 2019 $0.023
-2.51%
$4.52 million $326
Aug 15, 2019 $0.0234
+0.14%
$4.61 million $333
Aug 14, 2019 $0.0233
-9.93%
$4.59 million $2,131
Aug 13, 2019 $0.0259
-4.05%
$5.1 million $6,649
Aug 12, 2019 $0.027
-8.36%
$5.32 million $2,389
Aug 11, 2019 $0.0295
+11.64%
$5.8 million $27