Anoma Historical Data

XAN Page 7
Date Close Price change Market cap Trading volume
5:51 PM $ 0.00891
+0.23%
$ 22.26 million $ 3.28 million
5:50 PM $ 0.00891
+0.03%
$ 22.26 million $ 3.28 million
5:49 PM $ 0.00891
+0.00%
$ 22.27 million $ 3.28 million
5:48 PM $ 0.00891
+0.01%
$ 22.27 million $ 3.28 million
5:47 PM $ 0.00891
+0.25%
$ 22.27 million $ 3.28 million
5:46 PM $ 0.00888
+0.04%
$ 22.27 million $ 3.29 million
5:45 PM $ 0.00888
-1.97%
$ 22.27 million $ 3.29 million
5:44 PM $ 0.00906
+1.83%
$ 22.65 million $ 3.28 million
5:43 PM $ 0.0089
+0.02%
$ 22.65 million $ 3.28 million
5:42 PM $ 0.00889
-0.12%
$ 22.65 million $ 3.28 million
5:41 PM $ 0.0089
-0.04%
$ 22.65 million $ 3.28 million
5:40 PM $ 0.00891
+0.33%
$ 22.65 million $ 3.28 million
5:39 PM $ 0.00888
-0.25%
$ 22.2 million $ 3.28 million
5:38 PM $ 0.0089
+0.05%
$ 22.2 million $ 3.28 million
5:37 PM $ 0.0089
+0.20%
$ 22.2 million $ 3.28 million
5:36 PM $ 0.00888
+0.02%
$ 22.2 million $ 3.28 million
5:35 PM $ 0.00888
+0.50%
$ 22.2 million $ 3.28 million
5:34 PM $ 0.00883
-0.56%
$ 22.09 million $ 3.28 million
5:33 PM $ 0.00888
+0.22%
$ 22.09 million $ 3.28 million
5:32 PM $ 0.00887
+0.03%
$ 22.09 million $ 3.28 million
5:31 PM $ 0.00886
-0.18%
$ 22.09 million $ 3.28 million
5:30 PM $ 0.00888
-0.16%
$ 22.09 million $ 3.28 million
5:29 PM $ 0.00889
+0.10%
$ 22.23 million $ 3.28 million
5:28 PM $ 0.00888
+0.13%
$ 22.23 million $ 3.28 million
5:27 PM $ 0.00887
+0.11%
$ 22.23 million $ 3.28 million
5:26 PM $ 0.00886
+0.01%
$ 22.23 million $ 3.28 million
5:25 PM $ 0.00886
-0.22%
$ 22.23 million $ 3.28 million
5:24 PM $ 0.00888
+0.02%
$ 22.21 million $ 3.28 million
5:23 PM $ 0.00888
+0.02%
$ 22.21 million $ 3.28 million
5:22 PM $ 0.00888
+0.06%
$ 22.21 million $ 3.28 million
5:21 PM $ 0.00887
+0.00%
$ 22.21 million $ 3.28 million
5:20 PM $ 0.00888
+0.16%
$ 22.21 million $ 3.28 million
5:19 PM $ 0.00886
-0.24%
$ 22.16 million $ 3.28 million
5:18 PM $ 0.00886
-0.23%
$ 22.16 million $ 3.28 million
5:17 PM $ 0.00888
+0.45%
$ 22.16 million $ 3.28 million
5:16 PM $ 0.00884
-0.01%
$ 22.16 million $ 3.27 million
5:15 PM $ 0.00884
-0.13%
$ 22.16 million $ 3.27 million
5:14 PM $ 0.00885
+0.11%
$ 22.14 million $ 3.27 million
5:13 PM $ 0.00884
+0.13%
$ 22.14 million $ 3.27 million
5:12 PM $ 0.00883
-0.06%
$ 22.14 million $ 3.27 million
5:11 PM $ 0.00884
+0.00%
$ 22.14 million $ 3.27 million
5:10 PM $ 0.00884
-0.03%
$ 22.14 million $ 3.27 million
5:09 PM $ 0.00884
-0.77%
$ 22.1 million $ 3.27 million
5:08 PM $ 0.00891
+0.34%
$ 22.1 million $ 3.27 million
5:07 PM $ 0.00888
+0.06%
$ 22.1 million $ 3.27 million
5:06 PM $ 0.00888
-0.02%
$ 22.1 million $ 3.27 million
5:05 PM $ 0.00888
-0.11%
$ 22.1 million $ 3.27 million
5:04 PM $ 0.00888
+0.09%
$ 22.21 million $ 3.27 million
5:03 PM $ 0.00888
-0.25%
$ 22.21 million $ 3.27 million
5:02 PM $ 0.0089
-0.27%
$ 22.21 million $ 3.27 million