Anoma Historical Data

XAN
Download
Date Close Price change Market cap Trading volume
Today $0.0132
-0.01%
$32.79 million $2.68 million
Yesterday $0.0132
+0.88%
$32.94 million $2.51 million
Aug 30, 2026 $0.0132
-1.91%
$32.64 million $2.34 million
Aug 29, 2026 $0.0134
-1.17%
$33.59 million $4.62 million
Aug 28, 2026 $0.0136
+14.12%
$33.98 million $2.88 million
Aug 27, 2026 $0.0119
-3.68%
$29.8 million $1.33 million
Aug 26, 2026 $0.0123
+2.01%
$30.9 million $2.85 million
Aug 25, 2026 $0.0121
+1.62%
$30.26 million $2.27 million
Aug 24, 2026 $0.0119
-5.49%
$29.73 million $2.02 million
Aug 23, 2026 $0.0126
+5.31%
$31.39 million $2.32 million
Aug 22, 2026 $0.0119
-1.38%
$29.9 million $3.12 million
Aug 21, 2026 $0.0121
+9.26%
$30.28 million $2.6 million
Aug 20, 2026 $0.0111
+1.36%
$27.72 million $1.61 million
Aug 19, 2026 $0.0109
+4.43%
$27.34 million $1.96 million
Aug 18, 2026 $0.0105
-1.50%
$26.22 million $1.92 million
Aug 17, 2026 $0.0106
+4.23%
$26.62 million $2.6 million
Aug 16, 2026 $0.0102
+0.47%
$25.48 million $1.87 million
Aug 15, 2026 $0.0101
-6.80%
$25.37 million $1.38 million
Aug 14, 2026 $0.0109
-1.25%
$27.21 million $2.15 million
Aug 13, 2026 $0.011
+3.80%
$27.55 million $2.59 million
Aug 12, 2026 $0.0106
-6.52%
$26.61 million $2.95 million
Aug 11, 2026 $0.0114
-8.98%
$28.44 million $5.3 million
Aug 10, 2026 $0.0125
-43.88%
$31.15 million $24.55 million
Aug 9, 2026 $0.0222
+54.03%
$55.11 million $21.75 million
Aug 8, 2026 $0.0144
+1.87%
$36.09 million $2.39 million
Aug 7, 2026 $0.0142
+1.62%
$35.49 million $2.59 million
Aug 6, 2026 $0.014
+1.76%
$34.71 million $3.21 million
Aug 5, 2026 $0.0137
+0.07%
$34.28 million $2.42 million
Aug 4, 2026 $0.0137
+8.91%
$34.25 million $2.98 million
Aug 3, 2026 $0.0126
-2.56%
$31.44 million $2.68 million
Aug 2, 2026 $0.0129
+8.74%
$32.23 million $4.15 million
Aug 1, 2026 $0.0119
+7.00%
$29.67 million $2.11 million
Jul 31, 2026 $0.0111
-1.87%
$27.76 million $1.47 million
Jul 30, 2026 $0.0113
-3.16%
$28.37 million $2.27 million
Jul 29, 2026 $0.0117
+5.13%
$29.22 million $2.47 million
Jul 28, 2026 $0.0111
-1.40%
$27.81 million $1.97 million
Jul 27, 2026 $0.0113
-1.27%
$28.19 million $2.75 million
Jul 26, 2026 $0.0114
-2.77%
$28.56 million $2.54 million
Jul 25, 2026 $0.0117
+6.33%
$29.37 million $2.62 million
Jul 24, 2026 $0.0111
+2.35%
$27.62 million $2.42 million
Jul 23, 2026 $0.0108
-1.45%
$27 million $2.79 million
Jul 22, 2026 $0.011
-0.07%
$27.34 million $3.22 million
Jul 21, 2026 $0.011
-21.17%
$27.3 million $6.85 million
Jul 20, 2026 $0.0139
+16.41%
$34.31 million $9.59 million
Jul 19, 2026 $0.0119
+1.34%
$29.89 million $5.11 million
Jul 18, 2026 $0.0118
+5.74%
$29.49 million $4.16 million
Jul 17, 2026 $0.0111
-8.51%
$27.85 million $5.99 million
Jul 16, 2026 $0.0122
+3.50%
$30.47 million $5.51 million
Jul 15, 2026 $0.0118
+2.12%
$29.44 million $5 million
Jul 14, 2026 $0.0115
+6.95%
$28.78 million $5.23 million
Download