Anoma Historical Data

XAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0105
-0.09%
$ 26.34 million $ 5.41 million
Yesterday $ 0.0104
+12.26%
$ 26.08 million $ 4.61 million
Jun 29, 2026 $ 0.00929
-3.50%
$ 23.27 million $ 5.71 million
Jun 28, 2026 $ 0.00963
-0.73%
$ 24.08 million $ 4.44 million
Jun 27, 2026 $ 0.0097
+0.25%
$ 24.34 million $ 3.17 million
Jun 26, 2026 $ 0.00968
+1.19%
$ 24.19 million $ 4.2 million
Jun 25, 2026 $ 0.00956
-3.48%
$ 23.91 million $ 4.81 million
Jun 24, 2026 $ 0.00991
-11.57%
$ 24.77 million $ 5.1 million
Jun 23, 2026 $ 0.0112
+2.58%
$ 28.01 million $ 8.72 million
Jun 22, 2026 $ 0.0109
+21.72%
$ 27.3 million $ 7.14 million
Jun 21, 2026 $ 0.00897
-0.68%
$ 22.43 million $ 3 million
Jun 20, 2026 $ 0.00903
-2.11%
$ 22.58 million $ 2.5 million
Jun 19, 2026 $ 0.00924
-3.26%
$ 23.11 million $ 3.7 million
Jun 18, 2026 $ 0.00956
-8.57%
$ 23.89 million $ 5.22 million
Jun 17, 2026 $ 0.0105
+12.33%
$ 26.13 million $ 4.67 million
Jun 16, 2026 $ 0.0093
-2.93%
$ 23.26 million $ 3.04 million
Jun 15, 2026 $ 0.00958
+2.92%
$ 23.96 million $ 5.05 million
Jun 14, 2026 $ 0.00931
+6.04%
$ 23.49 million $ 3.62 million
Jun 13, 2026 $ 0.00878
-0.35%
$ 21.93 million $ 3.23 million
Jun 12, 2026 $ 0.00881
+1.28%
$ 22.03 million $ 3.17 million
Jun 11, 2026 $ 0.0087
+15.57%
$ 21.75 million $ 4.53 million
Jun 10, 2026 $ 0.00753
-5.12%
$ 18.82 million $ 2.6 million
Jun 9, 2026 $ 0.00793
-1.35%
$ 19.84 million $ 2.92 million
Jun 8, 2026 $ 0.00804
+0.04%
$ 20.11 million $ 2.9 million
Jun 7, 2026 $ 0.00804
+3.38%
$ 20.1 million $ 3.35 million
Jun 6, 2026 $ 0.00778
+0.19%
$ 19.44 million $ 2.65 million
Jun 5, 2026 $ 0.00776
-8.05%
$ 19.4 million $ 4.24 million
Jun 4, 2026 $ 0.00844
-13.77%
$ 21.1 million $ 5.02 million
Jun 3, 2026 $ 0.00979
-14.05%
$ 24.47 million $ 9.43 million
Jun 2, 2026 $ 0.0114
+18.69%
$ 28.47 million $ 8.08 million
Jun 1, 2026 $ 0.0096
-4.26%
$ 23.99 million $ 4.66 million
May 31, 2026 $ 0.01
-4.36%
$ 25.08 million $ 3.58 million
May 30, 2026 $ 0.0105
-3.00%
$ 26.28 million $ 4.78 million
May 29, 2026 $ 0.0108
+7.44%
$ 27.02 million $ 5.56 million
May 28, 2026 $ 0.0101
-13.10%
$ 25.15 million $ 5.41 million
May 27, 2026 $ 0.0116
+3.02%
$ 28.95 million $ 6.61 million
May 26, 2026 $ 0.0112
+0.44%
$ 28.02 million $ 9.15 million
May 25, 2026 $ 0.0112
+14.84%
$ 27.96 million $ 20.67 million
May 24, 2026 $ 0.00974
+1.65%
$ 24.35 million $ 5.51 million
May 23, 2026 $ 0.00958
-0.23%
$ 23.95 million $ 2.96 million
May 22, 2026 $ 0.00961
-4.55%
$ 23.93 million $ 3.5 million
May 21, 2026 $ 0.0101
+9.02%
$ 25.16 million $ 4.83 million
May 20, 2026 $ 0.00923
+6.86%
$ 23.06 million $ 2.93 million
May 19, 2026 $ 0.00864
-4.44%
$ 21.62 million $ 2.29 million
May 18, 2026 $ 0.00904
+0.27%
$ 22.61 million $ 4.02 million
May 17, 2026 $ 0.00902
-6.02%
$ 22.51 million $ 3.61 million
May 16, 2026 $ 0.00959
-3.31%
$ 23.96 million $ 3.42 million
May 15, 2026 $ 0.00992
-6.63%
$ 24.8 million $ 6.82 million
May 14, 2026 $ 0.0106
+16.94%
$ 26.56 million $ 5.87 million
May 13, 2026 $ 0.00909
+8.77%
$ 22.72 million $ 4.96 million
Download