Anoma Historical Data

XAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00788
+0.13%
$ 19.68 million $ 2.76 million
Yesterday $ 0.00753
-5.12%
$ 18.82 million $ 2.6 million
Jun 9, 2026 $ 0.00793
-1.35%
$ 19.84 million $ 2.92 million
Jun 8, 2026 $ 0.00804
+0.04%
$ 20.11 million $ 2.9 million
Jun 7, 2026 $ 0.00804
+3.38%
$ 20.1 million $ 3.35 million
Jun 6, 2026 $ 0.00778
+0.19%
$ 19.44 million $ 2.65 million
Jun 5, 2026 $ 0.00776
-8.05%
$ 19.4 million $ 4.24 million
Jun 4, 2026 $ 0.00844
-13.77%
$ 21.1 million $ 5.02 million
Jun 3, 2026 $ 0.00979
-14.05%
$ 24.47 million $ 9.43 million
Jun 2, 2026 $ 0.0114
+18.69%
$ 28.47 million $ 8.08 million
Jun 1, 2026 $ 0.0096
-4.26%
$ 23.99 million $ 4.66 million
May 31, 2026 $ 0.01
-4.36%
$ 25.08 million $ 3.58 million
May 30, 2026 $ 0.0105
-3.00%
$ 26.28 million $ 4.78 million
May 29, 2026 $ 0.0108
+7.44%
$ 27.02 million $ 5.56 million
May 28, 2026 $ 0.0101
-13.10%
$ 25.15 million $ 5.41 million
May 27, 2026 $ 0.0116
+3.02%
$ 28.95 million $ 6.61 million
May 26, 2026 $ 0.0112
+0.44%
$ 28.02 million $ 9.15 million
May 25, 2026 $ 0.0112
+14.84%
$ 27.96 million $ 20.67 million
May 24, 2026 $ 0.00974
+1.65%
$ 24.35 million $ 5.51 million
May 23, 2026 $ 0.00958
-0.23%
$ 23.95 million $ 2.96 million
May 22, 2026 $ 0.00961
-4.55%
$ 23.93 million $ 3.5 million
May 21, 2026 $ 0.0101
+9.02%
$ 25.16 million $ 4.83 million
May 20, 2026 $ 0.00923
+6.86%
$ 23.06 million $ 2.93 million
May 19, 2026 $ 0.00864
-4.44%
$ 21.62 million $ 2.29 million
May 18, 2026 $ 0.00904
+0.27%
$ 22.61 million $ 4.02 million
May 17, 2026 $ 0.00902
-6.02%
$ 22.51 million $ 3.61 million
May 16, 2026 $ 0.00959
-3.31%
$ 23.96 million $ 3.42 million
May 15, 2026 $ 0.00992
-6.63%
$ 24.8 million $ 6.82 million
May 14, 2026 $ 0.0106
+16.94%
$ 26.56 million $ 5.87 million
May 13, 2026 $ 0.00909
+8.77%
$ 22.72 million $ 4.96 million
May 12, 2026 $ 0.00836
-16.09%
$ 20.89 million $ 670,610
May 11, 2026 $ 0.00996
+7.18%
$ 24.9 million $ 9.02 million
May 10, 2026 $ 0.00929
+0.10%
$ 23.23 million $ 3.78 million
May 9, 2026 $ 0.00928
+0.18%
$ 23.2 million $ 2.77 million
May 8, 2026 $ 0.00927
+7.99%
$ 23.16 million $ 3.84 million
May 7, 2026 $ 0.00858
-1.57%
$ 21.45 million $ 4.38 million
May 6, 2026 $ 0.00872
+0.20%
$ 21.79 million $ 2.76 million
May 5, 2026 $ 0.0087
-5.60%
$ 21.75 million $ 2.96 million
May 4, 2026 $ 0.00922
+10.57%
$ 23.04 million $ 8.98 million
May 3, 2026 $ 0.00834
-2.21%
$ 20.84 million $ 2.72 million
May 2, 2026 $ 0.00852
+1.09%
$ 21.31 million $ 1.86 million
May 1, 2026 $ 0.00843
+1.76%
$ 21.08 million $ 2.87 million
Apr 30, 2026 $ 0.00828
-2.47%
$ 20.71 million $ 2.11 million
Apr 29, 2026 $ 0.00848
-3.42%
$ 21.22 million $ 3.03 million
Apr 28, 2026 $ 0.00879
+4.17%
$ 21.95 million $ 3.05 million
Apr 27, 2026 $ 0.00843
-9.34%
$ 21.09 million $ 5.86 million
Apr 26, 2026 $ 0.0093
+9.04%
$ 23.36 million $ 2.47 million
Apr 25, 2026 $ 0.00853
+2.13%
$ 21.33 million $ 2.96 million
Apr 24, 2026 $ 0.00835
-4.34%
$ 20.89 million $ 4.55 million
Apr 23, 2026 $ 0.00873
-0.71%
$ 21.82 million $ 3.71 million
Download