Anoma Historical Data

XAN Page 5
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 0.00892
-0.10%
$ 22.21 million $ 3.27 million
5:00 PM $ 0.00893
+0.19%
$ 22.21 million $ 3.27 million
4:59 PM $ 0.00892
+0.07%
$ 22.29 million $ 3.27 million
4:58 PM $ 0.00891
-0.22%
$ 22.29 million $ 3.27 million
4:57 PM $ 0.00893
+0.55%
$ 22.29 million $ 3.27 million
4:56 PM $ 0.00888
-0.42%
$ 22.29 million $ 3.28 million
4:55 PM $ 0.00892
+0.09%
$ 22.29 million $ 3.27 million
4:54 PM $ 0.00891
-1.25%
$ 22.27 million $ 3.28 million
4:53 PM $ 0.00902
+1.35%
$ 22.27 million $ 3.27 million
4:52 PM $ 0.0089
-0.39%
$ 22.27 million $ 3.28 million
4:51 PM $ 0.00892
+0.17%
$ 22.27 million $ 3.28 million
4:50 PM $ 0.00891
-0.22%
$ 22.27 million $ 3.28 million
4:49 PM $ 0.00893
-0.05%
$ 22.33 million $ 3.28 million
4:48 PM $ 0.00894
-0.13%
$ 22.33 million $ 3.28 million
4:47 PM $ 0.00895
-0.12%
$ 22.33 million $ 3.28 million
4:46 PM $ 0.00896
-0.06%
$ 22.33 million $ 3.28 million
4:45 PM $ 0.00897
+0.07%
$ 22.33 million $ 3.29 million
4:44 PM $ 0.00896
-0.04%
$ 22.41 million $ 3.29 million
4:43 PM $ 0.00897
-0.11%
$ 22.41 million $ 3.29 million
4:42 PM $ 0.00898
-1.12%
$ 22.41 million $ 3.29 million
4:41 PM $ 0.00908
+1.16%
$ 22.41 million $ 3.29 million
4:40 PM $ 0.00898
+0.53%
$ 22.41 million $ 3.29 million
4:39 PM $ 0.00893
-0.45%
$ 22.32 million $ 3.29 million
4:38 PM $ 0.00897
+0.00%
$ 22.32 million $ 3.29 million
4:37 PM $ 0.00897
+0.06%
$ 22.32 million $ 3.3 million
4:36 PM $ 0.00896
+0.37%
$ 22.32 million $ 3.3 million
4:35 PM $ 0.00897
+0.14%
$ 22.32 million $ 3.3 million
4:34 PM $ 0.00896
-0.12%
$ 22.39 million $ 3.3 million
4:33 PM $ 0.00897
-0.23%
$ 22.39 million $ 3.3 million
4:32 PM $ 0.00899
+0.03%
$ 22.39 million $ 3.31 million
4:31 PM $ 0.00899
-0.12%
$ 22.39 million $ 3.31 million
4:30 PM $ 0.00899
-0.30%
$ 22.39 million $ 3.31 million
4:29 PM $ 0.00902
-0.05%
$ 22.54 million $ 3.3 million
4:28 PM $ 0.00902
-0.06%
$ 22.54 million $ 3.29 million
4:27 PM $ 0.00903
+0.05%
$ 22.54 million $ 3.29 million
4:26 PM $ 0.00902
+0.30%
$ 22.54 million $ 3.29 million
4:25 PM $ 0.009
-0.34%
$ 22.54 million $ 3.28 million
4:24 PM $ 0.00903
+0.50%
$ 22.57 million $ 3.27 million
4:23 PM $ 0.00898
-0.41%
$ 22.57 million $ 3.28 million
4:22 PM $ 0.00902
-0.39%
$ 22.57 million $ 3.28 million
4:21 PM $ 0.00906
-0.01%
$ 22.57 million $ 3.28 million
4:20 PM $ 0.00906
+0.38%
$ 22.57 million $ 3.27 million
4:19 PM $ 0.00897
-0.50%
$ 22.43 million $ 3.25 million
4:18 PM $ 0.00902
+0.35%
$ 22.43 million $ 3.24 million
4:17 PM $ 0.00898
-0.04%
$ 22.43 million $ 3.2 million
4:16 PM $ 0.00898
+0.17%
$ 22.43 million $ 3.19 million
4:15 PM $ 0.00897
+0.03%
$ 22.43 million $ 3.18 million
4:14 PM $ 0.00896
+0.12%
$ 22.41 million $ 3.18 million
4:13 PM $ 0.00895
+0.03%
$ 22.41 million $ 3.19 million
4:12 PM $ 0.00895
+0.08%
$ 22.41 million $ 3.18 million