Anoma Historical Data

XAN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0279
-4.39%
$ 69.4 million $ 107.11 million
Nov 24, 2025 $ 0.029
-3.06%
$ 72.88 million $ 103.37 million
Nov 23, 2025 $ 0.0299
+1.81%
$ 74.76 million $ 97.09 million
Nov 22, 2025 $ 0.0302
-5.66%
$ 73.35 million $ 98.03 million
Nov 21, 2025 $ 0.0322
-14.78%
$ 79.96 million $ 122.51 million
Nov 20, 2025 $ 0.0392
-4.18%
$ 94.46 million $ 160.73 million
Nov 19, 2025 $ 0.0409
-24.71%
$ 102.15 million $ 217.85 million
Nov 18, 2025 $ 0.0564
+72.99%
$ 135.68 million $ 236.93 million
Nov 17, 2025 $ 0.0326
+25.38%
$ 81.36 million $ 98.64 million
Nov 16, 2025 $ 0.0261
-6.31%
$ 65 million $ 67.19 million
Nov 15, 2025 $ 0.0278
-4.97%
$ 69.52 million $ 70.83 million
Nov 14, 2025 $ 0.0296
-14.61%
$ 73.07 million $ 91.56 million
Nov 13, 2025 $ 0.034
-4.32%
$ 86.54 million $ 87.64 million
Nov 12, 2025 $ 0.0366
+4.28%
$ 88.95 million $ 17.03 million
Nov 11, 2025 $ 0.0351
-5.54%
$ 87.63 million $ 84.15 million
Nov 10, 2025 $ 0.0371
+4.03%
$ 92.78 million $ 101.09 million
Nov 9, 2025 $ 0.0357
+21.38%
$ 89.06 million $ 83.4 million
Nov 8, 2025 $ 0.0294
-3.41%
$ 73.47 million $ 55.45 million
Nov 7, 2025 $ 0.0304
+4.01%
$ 76.07 million $ 65.06 million
Nov 6, 2025 $ 0.0293
+3.55%
$ 73.15 million $ 64.06 million
Nov 5, 2025 $ 0.0283
-8.71%
$ 70.64 million $ 63.08 million
Nov 4, 2025 $ 0.031
+5.24%
$ 77.38 million $ 75.76 million
Nov 3, 2025 $ 0.0294
-7.66%
$ 73.53 million $ 61.04 million
Nov 2, 2025 $ 0.0318
-2.60%
$ 79.71 million $ 56.23 million
Nov 1, 2025 $ 0.0327
-6.23%
$ 81.75 million $ 54.47 million
Oct 31, 2025 $ 0.0346
+0.20%
$ 87.18 million $ 66.69 million
Oct 30, 2025 $ 0.0336
-11.25%
$ 86.29 million $ 70.89 million
Oct 29, 2025 $ 0.0379
-9.26%
$ 95.07 million $ 72.75 million
Oct 28, 2025 $ 0.0416
-5.21%
$ 104.43 million $ 74.91 million
Oct 27, 2025 $ 0.0439
-12.90%
$ 109.81 million $ 82.68 million
Oct 26, 2025 $ 0.0504
-8.77%
$ 125.99 million $ 84.13 million
Oct 25, 2025 $ 0.0552
+19.59%
$ 138.04 million $ 104.31 million
Oct 24, 2025 $ 0.0463
+10.36%
$ 115.43 million $ 70.1 million
Oct 23, 2025 $ 0.0421
+8.31%
$ 104.92 million $ 60.52 million
Oct 22, 2025 $ 0.0379
-3.50%
$ 97.21 million $ 59.58 million
Oct 21, 2025 $ 0.0399
-2.03%
$ 98.17 million $ 79.37 million
Oct 20, 2025 $ 0.0401
+15.46%
$ 101.71 million $ 71.48 million
Oct 19, 2025 $ 0.0351
+0.26%
$ 86.7 million $ 42.34 million
Oct 18, 2025 $ 0.035
+3.97%
$ 87.59 million $ 43.33 million
Oct 17, 2025 $ 0.0333
+3.46%
$ 84.31 million $ 69.8 million
Oct 16, 2025 $ 0.032
-6.97%
$ 80.42 million $ 46.34 million
Oct 15, 2025 $ 0.0339
-5.81%
$ 85.82 million $ 47.84 million
Oct 14, 2025 $ 0.0356
-13.21%
$ 89.87 million $ 56.76 million
Oct 13, 2025 $ 0.0411
+0.43%
$ 102.56 million $ 804.3 million
Oct 12, 2025 $ 0.0409
+18.28%
$ 102.24 million $ 565.52 million
Oct 11, 2025 $ 0.0346
-20.25%
$ 86.63 million $ 264.41 million
Oct 10, 2025 $ 0.0434
-28.26%
$ 108.46 million $ 440.1 million
Oct 9, 2025 $ 0.0604
-28.05%
$ 151.21 million $ 176.79 million
Oct 8, 2025 $ 0.084
-13.28%
$ 210.17 million $ 75.64 million
Oct 7, 2025 $ 0.0969
-3.32%
$ 242.47 million $ 141.48 million