Anoma Historical Data

XAN Page 4
Date Close Price change Market cap Trading volume
4:31 PM $ 0.00899
-0.12%
$ 22.39 million $ 3.31 million
4:30 PM $ 0.00899
-0.30%
$ 22.39 million $ 3.31 million
4:29 PM $ 0.00902
-0.05%
$ 22.54 million $ 3.3 million
4:28 PM $ 0.00902
-0.06%
$ 22.54 million $ 3.29 million
4:27 PM $ 0.00903
+0.05%
$ 22.54 million $ 3.29 million
4:26 PM $ 0.00902
+0.30%
$ 22.54 million $ 3.29 million
4:25 PM $ 0.009
-0.34%
$ 22.54 million $ 3.28 million
4:24 PM $ 0.00903
+0.50%
$ 22.57 million $ 3.27 million
4:23 PM $ 0.00898
-0.41%
$ 22.57 million $ 3.28 million
4:22 PM $ 0.00902
-0.39%
$ 22.57 million $ 3.28 million
4:21 PM $ 0.00906
-0.01%
$ 22.57 million $ 3.28 million
4:20 PM $ 0.00906
+0.38%
$ 22.57 million $ 3.27 million
4:19 PM $ 0.00897
-0.50%
$ 22.43 million $ 3.25 million
4:18 PM $ 0.00902
+0.35%
$ 22.43 million $ 3.24 million
4:17 PM $ 0.00898
-0.04%
$ 22.43 million $ 3.2 million
4:16 PM $ 0.00898
+0.17%
$ 22.43 million $ 3.19 million
4:15 PM $ 0.00897
+0.03%
$ 22.43 million $ 3.18 million
4:14 PM $ 0.00896
+0.12%
$ 22.41 million $ 3.18 million
4:13 PM $ 0.00895
+0.03%
$ 22.41 million $ 3.19 million
4:12 PM $ 0.00895
+0.08%
$ 22.41 million $ 3.18 million
4:11 PM $ 0.00894
+0.00%
$ 22.41 million $ 3.19 million
4:10 PM $ 0.00894
-1.06%
$ 22.41 million $ 3.18 million
4:09 PM $ 0.00904
+0.98%
$ 22.6 million $ 3.18 million
4:08 PM $ 0.00895
+0.06%
$ 22.6 million $ 3.18 million
4:07 PM $ 0.00895
+0.13%
$ 22.6 million $ 3.17 million
4:06 PM $ 0.00894
-0.04%
$ 22.6 million $ 3.17 million
4:05 PM $ 0.00894
-0.09%
$ 22.6 million $ 3.16 million
4:04 PM $ 0.00894
-0.09%
$ 22.36 million $ 3.16 million
4:03 PM $ 0.00895
-0.12%
$ 22.36 million $ 3.16 million
4:02 PM $ 0.00898
+0.30%
$ 22.36 million $ 3.16 million
4:01 PM $ 0.00895
-0.58%
$ 22.36 million $ 3.15 million
4:00 PM $ 0.00901
-0.17%
$ 22.36 million $ 3.13 million
3:59 PM $ 0.00902
+0.06%
$ 22.55 million $ 3.12 million
3:58 PM $ 0.00901
+0.53%
$ 22.55 million $ 3.11 million
3:57 PM $ 0.00897
-0.02%
$ 22.55 million $ 3.11 million
3:56 PM $ 0.00897
+0.09%
$ 22.55 million $ 3.11 million
3:55 PM $ 0.00896
-0.09%
$ 22.55 million $ 3.11 million
3:54 PM $ 0.00897
-0.36%
$ 22.42 million $ 3.11 million
3:53 PM $ 0.009
+0.06%
$ 22.42 million $ 3.12 million
3:52 PM $ 0.009
-0.57%
$ 22.42 million $ 3.12 million
3:51 PM $ 0.00908
+0.64%
$ 22.42 million $ 3.12 million
3:50 PM $ 0.00902
-0.18%
$ 22.42 million $ 3.12 million
3:49 PM $ 0.00904
+0.18%
$ 22.59 million $ 3.12 million
3:48 PM $ 0.00902
-0.24%
$ 22.59 million $ 3.12 million
3:47 PM $ 0.00904
-0.11%
$ 22.59 million $ 3.12 million
3:46 PM $ 0.00905
+0.07%
$ 22.59 million $ 3.11 million
3:45 PM $ 0.00904
+0.12%
$ 22.59 million $ 3.11 million
3:44 PM $ 0.00903
+0.09%
$ 22.59 million $ 3.11 million
3:43 PM $ 0.00903
+0.24%
$ 22.59 million $ 3.11 million
3:42 PM $ 0.009
+0.23%
$ 22.59 million $ 3.11 million