Anoma Historical Data

XAN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.00736
+1.51%
$18.39 million $3.21 million
Apr 3, 2026 $0.00724
-3.95%
$18.11 million $4.38 million
Apr 2, 2026 $0.00754
+5.95%
$18.85 million $4.28 million
Apr 1, 2026 $0.00712
-11.80%
$17.79 million $4.01 million
Mar 31, 2026 $0.00807
+3.63%
$20.17 million $3.94 million
Mar 30, 2026 $0.00778
-0.63%
$19.46 million $5.02 million
Mar 29, 2026 $0.00783
-8.68%
$19.58 million $3.77 million
Mar 28, 2026 $0.00858
-3.65%
$21.44 million $3.01 million
Mar 27, 2026 $0.0089
-7.93%
$22.25 million $4.75 million
Mar 26, 2026 $0.00967
+0.50%
$24.17 million $6.8 million
Mar 25, 2026 $0.00962
-2.42%
$24.05 million $5.32 million
Mar 24, 2026 $0.00986
-3.78%
$24.64 million $12.73 million
Mar 23, 2026 $0.0102
+1.01%
$25.57 million $9.6 million
Mar 22, 2026 $0.0101
-5.23%
$25.4 million $9.29 million
Mar 21, 2026 $0.0107
-0.28%
$26.73 million $10.18 million
Mar 20, 2026 $0.0107
-17.58%
$26.84 million $15.51 million
Mar 19, 2026 $0.013
+11.58%
$32.54 million $30.89 million
Mar 18, 2026 $0.0117
-1.56%
$29.25 million $17.3 million
Mar 17, 2026 $0.0118
+8.07%
$29.62 million $13.58 million
Mar 16, 2026 $0.011
+3.43%
$27.41 million $23.94 million
Mar 15, 2026 $0.0106
+40.65%
$26.5 million $39.42 million
Mar 14, 2026 $0.00753
+12.58%
$18.85 million $3.54 million
Mar 13, 2026 $0.00669
+1.13%
$16.72 million $3.65 million
Mar 12, 2026 $0.00662
-0.14%
$16.55 million $1.71 million
Mar 11, 2026 $0.00663
+2.95%
$16.58 million $2.53 million
Mar 10, 2026 $0.00644
+4.49%
$16.09 million $1.22 million
Mar 9, 2026 $0.00616
+1.74%
$15.4 million $1.15 million
Mar 8, 2026 $0.00606
-3.92%
$15.14 million $1.42 million
Mar 7, 2026 $0.0063
-5.43%
$15.76 million $1.2 million
Mar 6, 2026 $0.00666
-3.21%
$16.66 million $1.57 million
Mar 5, 2026 $0.00688
-1.21%
$17.21 million $1.67 million
Mar 4, 2026 $0.00697
+3.10%
$17.42 million $2.75 million
Mar 3, 2026 $0.00676
-4.06%
$16.9 million $2.7 million
Mar 2, 2026 $0.00705
+1.55%
$17.62 million $5.43 million
Mar 1, 2026 $0.00694
-1.54%
$17.35 million $6.87 million
Feb 28, 2026 $0.00705
+2.71%
$17.62 million $3.21 million
Feb 27, 2026 $0.00686
+1.00%
$17.15 million $10.18 million
Feb 26, 2026 $0.00679
-5.32%
$16.98 million $1.93 million
Feb 25, 2026 $0.00717
+0.55%
$17.94 million $6.32 million
Feb 24, 2026 $0.00714
-0.61%
$17.84 million $4.71 million
Feb 23, 2026 $0.00718
-4.66%
$17.95 million $11.02 million
Feb 22, 2026 $0.00753
-3.40%
$18.83 million $5.63 million
Feb 21, 2026 $0.0078
-5.25%
$19.49 million $3.48 million
Feb 20, 2026 $0.00823
-0.72%
$20.58 million $7.08 million
Feb 19, 2026 $0.00829
+6.48%
$20.72 million $6.77 million
Feb 18, 2026 $0.00779
-10.55%
$19.47 million $6.21 million
Feb 17, 2026 $0.0087
-1.54%
$21.76 million $6.36 million
Feb 16, 2026 $0.00884
+4.25%
$22.1 million $9.09 million
Feb 15, 2026 $0.00848
-1.26%
$21.2 million $6.54 million
Feb 14, 2026 $0.00859
+5.27%
$21.47 million $5.36 million