Anoma Historical Data

XAN Page 3
Date Close Price change Market cap Trading volume
3:58 PM $ 0.00901
+0.53%
$ 22.55 million $ 3.11 million
3:57 PM $ 0.00897
-0.02%
$ 22.55 million $ 3.11 million
3:56 PM $ 0.00897
+0.09%
$ 22.55 million $ 3.11 million
3:55 PM $ 0.00896
-0.09%
$ 22.55 million $ 3.11 million
3:54 PM $ 0.00897
-0.36%
$ 22.42 million $ 3.11 million
3:53 PM $ 0.009
+0.06%
$ 22.42 million $ 3.12 million
3:52 PM $ 0.009
-0.57%
$ 22.42 million $ 3.12 million
3:51 PM $ 0.00908
+0.64%
$ 22.42 million $ 3.12 million
3:50 PM $ 0.00902
-0.18%
$ 22.42 million $ 3.12 million
3:49 PM $ 0.00904
+0.18%
$ 22.59 million $ 3.12 million
3:48 PM $ 0.00902
-0.24%
$ 22.59 million $ 3.12 million
3:47 PM $ 0.00904
-0.11%
$ 22.59 million $ 3.12 million
3:46 PM $ 0.00905
+0.07%
$ 22.59 million $ 3.11 million
3:45 PM $ 0.00904
+0.12%
$ 22.59 million $ 3.11 million
3:44 PM $ 0.00903
+0.09%
$ 22.59 million $ 3.11 million
3:43 PM $ 0.00903
+0.24%
$ 22.59 million $ 3.11 million
3:42 PM $ 0.009
+0.23%
$ 22.59 million $ 3.11 million
3:41 PM $ 0.00898
-0.07%
$ 22.59 million $ 3.11 million
3:40 PM $ 0.00896
-0.36%
$ 22.59 million $ 3.11 million
3:39 PM $ 0.009
+0.37%
$ 22.49 million $ 3.11 million
3:38 PM $ 0.00896
-0.21%
$ 22.49 million $ 3.11 million
3:37 PM $ 0.00898
-0.24%
$ 22.49 million $ 3.11 million
3:36 PM $ 0.009
-0.01%
$ 22.49 million $ 3.11 million
3:35 PM $ 0.00897
-0.48%
$ 22.49 million $ 3.1 million
3:34 PM $ 0.00902
-0.19%
$ 22.54 million $ 3.1 million
3:33 PM $ 0.00903
+0.04%
$ 22.54 million $ 3.1 million
3:32 PM $ 0.00903
+0.02%
$ 22.54 million $ 3.1 million
3:31 PM $ 0.00903
-0.02%
$ 22.54 million $ 3.1 million
3:30 PM $ 0.00903
+0.14%
$ 22.54 million $ 3.1 million
3:29 PM $ 0.00902
+0.00%
$ 22.55 million $ 3.1 million
3:28 PM $ 0.00902
+0.75%
$ 22.55 million $ 3.1 million
3:27 PM $ 0.00895
+0.03%
$ 22.55 million $ 3.1 million
3:26 PM $ 0.00895
+0.03%
$ 22.55 million $ 3.1 million
3:25 PM $ 0.00898
-0.13%
$ 22.55 million $ 3.1 million
3:24 PM $ 0.00899
+0.07%
$ 22.47 million $ 3.1 million
3:23 PM $ 0.00898
-0.07%
$ 22.47 million $ 3.1 million
3:22 PM $ 0.00899
-0.05%
$ 22.47 million $ 3.1 million
3:21 PM $ 0.00899
+0.15%
$ 22.47 million $ 3.1 million
3:20 PM $ 0.00898
-0.19%
$ 22.47 million $ 3.1 million
3:19 PM $ 0.009
+0.10%
$ 22.49 million $ 3.1 million
3:18 PM $ 0.00899
+0.03%
$ 22.49 million $ 3.1 million
3:17 PM $ 0.00899
-0.01%
$ 22.49 million $ 3.1 million
3:16 PM $ 0.00899
+0.28%
$ 22.49 million $ 2.05 million
3:15 PM $ 0.00897
-0.08%
$ 22.49 million $ 3.11 million
3:14 PM $ 0.00897
+0.85%
$ 22.44 million $ 3.11 million
3:13 PM $ 0.0089
-1.04%
$ 22.44 million $ 3.11 million
3:12 PM $ 0.00899
+0.05%
$ 22.44 million $ 3.11 million
3:11 PM $ 0.00899
+0.01%
$ 22.44 million $ 3.11 million
3:10 PM $ 0.00899
+0.15%
$ 22.44 million $ 3.11 million
3:09 PM $ 0.00898
+0.29%
$ 22.45 million $ 3.11 million