Anoma Historical Data

XAN Page 26
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.00882
+0.25%
$ 22.03 million $ 3.43 million
2:16 AM $ 0.0088
+0.03%
$ 22.03 million $ 3.43 million
2:15 AM $ 0.0088
-0.20%
$ 22.03 million $ 3.43 million
2:14 AM $ 0.00881
+0.03%
$ 22.04 million $ 3.43 million
2:13 AM $ 0.00882
+0.08%
$ 22.04 million $ 3.43 million
2:12 AM $ 0.00881
-0.11%
$ 22.04 million $ 3.43 million
2:11 AM $ 0.00882
-0.06%
$ 22.04 million $ 3.43 million
2:10 AM $ 0.00884
+0.01%
$ 22.04 million $ 3.43 million
2:09 AM $ 0.00884
-0.06%
$ 22.1 million $ 3.43 million
2:08 AM $ 0.00884
-0.06%
$ 22.1 million $ 3.42 million
2:07 AM $ 0.00885
-0.19%
$ 22.1 million $ 3.42 million
2:06 AM $ 0.00887
-0.02%
$ 22.1 million $ 3.42 million
2:05 AM $ 0.00887
+0.14%
$ 22.1 million $ 3.42 million
2:04 AM $ 0.00886
-0.34%
$ 22.14 million $ 3.42 million
2:03 AM $ 0.00889
+0.21%
$ 22.14 million $ 3.43 million
2:02 AM $ 0.00887
-0.30%
$ 22.14 million $ 3.43 million
2:01 AM $ 0.00889
-0.07%
$ 22.14 million $ 3.43 million
2:00 AM $ 0.0089
+0.12%
$ 22.14 million $ 3.42 million
1:59 AM $ 0.00889
-0.10%
$ 22.22 million $ 3.41 million
1:58 AM $ 0.0089
+0.00%
$ 22.22 million $ 3.41 million
1:57 AM $ 0.0089
-0.21%
$ 22.22 million $ 3.41 million
1:56 AM $ 0.00892
+0.48%
$ 22.22 million $ 3.4 million
1:55 AM $ 0.00887
-0.17%
$ 22.22 million $ 3.4 million
1:54 AM $ 0.00889
+0.43%
$ 22.22 million $ 3.41 million
1:53 AM $ 0.00885
-0.35%
$ 22.22 million $ 3.41 million
1:52 AM $ 0.00888
+0.10%
$ 22.22 million $ 3.41 million
1:51 AM $ 0.00887
+0.12%
$ 22.22 million $ 3.4 million
1:50 AM $ 0.00886
-0.01%
$ 22.22 million $ 3.41 million
1:49 AM $ 0.00886
-0.31%
$ 22.16 million $ 3.41 million
1:48 AM $ 0.00889
+0.00%
$ 22.16 million $ 3.42 million
1:47 AM $ 0.00889
+0.28%
$ 22.16 million $ 3.42 million
1:46 AM $ 0.00887
-0.30%
$ 22.16 million $ 3.42 million
1:45 AM $ 0.00889
+0.40%
$ 22.16 million $ 3.42 million
1:44 AM $ 0.00886
-0.27%
$ 22.14 million $ 3.41 million
1:43 AM $ 0.00888
+0.09%
$ 22.14 million $ 3.4 million
1:42 AM $ 0.00887
+0.10%
$ 22.14 million $ 3.4 million
1:41 AM $ 0.00886
-0.15%
$ 22.14 million $ 3.4 million
1:40 AM $ 0.00887
+0.30%
$ 22.14 million $ 3.39 million
1:39 AM $ 0.00885
+0.50%
$ 22.12 million $ 3.38 million
1:38 AM $ 0.0088
+0.19%
$ 22.12 million $ 3.38 million
1:37 AM $ 0.00878
-0.08%
$ 22.12 million $ 3.38 million
1:36 AM $ 0.00879
+0.03%
$ 22.12 million $ 3.38 million
1:35 AM $ 0.00879
-0.05%
$ 22.12 million $ 3.39 million
1:34 AM $ 0.00879
-0.02%
$ 21.98 million $ 3.39 million
1:33 AM $ 0.00879
-0.05%
$ 21.98 million $ 3.39 million
1:32 AM $ 0.0088
-0.12%
$ 21.98 million $ 3.39 million
1:31 AM $ 0.00881
-0.09%
$ 21.98 million $ 3.38 million
1:30 AM $ 0.00882
-0.18%
$ 21.98 million $ 3.38 million
1:29 AM $ 0.00883
-0.01%
$ 22.08 million $ 3.38 million
1:28 AM $ 0.00883
-0.05%
$ 22.08 million $ 3.38 million