Anoma Historical Data

XAN Page 22
Date Close Price change Market cap Trading volume
12:41 AM $ 0.00881
-0.17%
$ 22.02 million $ 3.21 million
12:40 AM $ 0.00882
-0.07%
$ 22.02 million $ 3.22 million
12:39 AM $ 0.00883
-0.01%
$ 22.07 million $ 3.22 million
12:38 AM $ 0.00883
-0.01%
$ 22.07 million $ 3.22 million
12:37 AM $ 0.00883
+0.19%
$ 22.07 million $ 3.22 million
12:36 AM $ 0.00881
+0.00%
$ 22.07 million $ 3.22 million
12:35 AM $ 0.00881
-0.26%
$ 22.07 million $ 3.22 million
12:34 AM $ 0.00883
-0.05%
$ 22.09 million $ 3.23 million
12:33 AM $ 0.00884
+0.00%
$ 22.09 million $ 3.24 million
12:32 AM $ 0.00884
-0.16%
$ 22.09 million $ 3.24 million
12:31 AM $ 0.00885
+0.25%
$ 22.09 million $ 3.24 million
12:30 AM $ 0.00885
+0.26%
$ 22.09 million $ 3.24 million
12:29 AM $ 0.00883
-0.12%
$ 22.07 million $ 3.26 million
12:28 AM $ 0.00884
-0.04%
$ 22.07 million $ 3.26 million
12:27 AM $ 0.00884
+0.12%
$ 22.07 million $ 3.26 million
12:26 AM $ 0.00883
+0.16%
$ 22.07 million $ 3.26 million
12:25 AM $ 0.00879
-0.59%
$ 22.07 million $ 3.26 million
12:24 AM $ 0.00884
-0.04%
$ 22.11 million $ 3.26 million
12:23 AM $ 0.00885
+0.16%
$ 22.11 million $ 3.26 million
12:22 AM $ 0.00883
-0.09%
$ 22.11 million $ 3.26 million
12:21 AM $ 0.00884
+0.11%
$ 22.11 million $ 3.26 million
12:20 AM $ 0.00883
+0.07%
$ 22.11 million $ 3.26 million
12:19 AM $ 0.00883
+0.12%
$ 22.06 million $ 3.26 million
12:18 AM $ 0.00881
-0.16%
$ 22.06 million $ 3.26 million
12:17 AM $ 0.0088
-0.17%
$ 22.06 million $ 3.25 million
12:16 AM $ 0.00882
-0.13%
$ 22.06 million $ 3.25 million
12:15 AM $ 0.00883
+0.11%
$ 22.06 million $ 3.25 million
12:14 AM $ 0.00883
+0.14%
$ 22.06 million $ 3.25 million
12:13 AM $ 0.00881
+0.00%
$ 22.06 million $ 3.25 million
12:12 AM $ 0.00881
+0.14%
$ 22.06 million $ 3.25 million
12:11 AM $ 0.0088
-0.19%
$ 22.06 million $ 3.25 million
12:10 AM $ 0.00882
+0.33%
$ 22.06 million $ 3.25 million
12:09 AM $ 0.00879
-0.20%
$ 21.97 million $ 3.25 million
12:08 AM $ 0.0088
-0.03%
$ 21.97 million $ 3.24 million
12:07 AM $ 0.00881
+0.10%
$ 21.97 million $ 3.24 million
12:06 AM $ 0.00878
+0.00%
$ 21.97 million $ 3.24 million
12:05 AM $ 0.00878
-0.10%
$ 21.97 million $ 3.23 million
12:04 AM $ 0.00879
+0.31%
$ 21.96 million $ 3.23 million
12:03 AM $ 0.00876
-0.78%
$ 21.96 million $ 3.23 million
12:02 AM $ 0.00883
+0.60%
$ 21.96 million $ 3.23 million
12:01 AM $ 0.00878
+0.02%
$ 21.96 million $ 3.23 million
12:00 AM $ 0.00877
-0.11%
$ 21.96 million $ 3.23 million
11:59 PM $ 0.00878
-0.10%
$ 21.95 million $ 3.23 million
11:58 PM $ 0.00879
+0.02%
$ 21.95 million $ 3.23 million
11:57 PM $ 0.00879
+0.03%
$ 21.95 million $ 3.23 million
11:56 PM $ 0.00879
+0.18%
$ 21.95 million $ 3.23 million
11:55 PM $ 0.0088
+0.23%
$ 21.95 million $ 3.22 million
11:54 PM $ 0.00878
+0.12%
$ 21.95 million $ 3.22 million
11:53 PM $ 0.00877
-0.03%
$ 21.95 million $ 3.21 million
11:52 PM $ 0.00877
+0.05%
$ 21.95 million $ 3.21 million