Anoma Historical Data

XAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.00835
-4.34%
$ 20.89 million $ 4.55 million
Apr 23, 2026 $ 0.00873
-0.71%
$ 21.82 million $ 3.71 million
Apr 22, 2026 $ 0.00879
+6.01%
$ 22 million $ 5.42 million
Apr 21, 2026 $ 0.00829
+11.93%
$ 20.72 million $ 13.92 million
Apr 20, 2026 $ 0.00741
-2.40%
$ 18.51 million $ 3.1 million
Apr 19, 2026 $ 0.00759
-10.08%
$ 19 million $ 3.96 million
Apr 18, 2026 $ 0.00844
-12.21%
$ 21.1 million $ 3.32 million
Apr 17, 2026 $ 0.00961
-0.18%
$ 24.06 million $ 5.34 million
Apr 16, 2026 $ 0.00963
-5.41%
$ 24.08 million $ 4.92 million
Apr 15, 2026 $ 0.0102
-10.13%
$ 25.46 million $ 12.24 million
Apr 14, 2026 $ 0.0113
+41.63%
$ 27.76 million $ 18.49 million
Apr 13, 2026 $ 0.00799
+8.25%
$ 20.02 million $ 3.53 million
Apr 12, 2026 $ 0.00738
-5.98%
$ 18.41 million $ 7.66 million
Apr 11, 2026 $ 0.00785
+13.32%
$ 19.69 million $ 4.44 million
Apr 10, 2026 $ 0.00693
-3.92%
$ 17.32 million $ 3.05 million
Apr 9, 2026 $ 0.00721
-3.76%
$ 18.04 million $ 3.59 million
Apr 8, 2026 $ 0.00749
-1.91%
$ 18.73 million $ 5.8 million
Apr 7, 2026 $ 0.00764
+5.22%
$ 19.1 million $ 4.23 million
Apr 6, 2026 $ 0.00726
-1.83%
$ 18.15 million $ 3.04 million
Apr 5, 2026 $ 0.0074
+0.51%
$ 18.49 million $ 2.53 million
Apr 4, 2026 $ 0.00736
+1.51%
$ 18.39 million $ 3.21 million
Apr 3, 2026 $ 0.00724
-3.95%
$ 18.11 million $ 4.38 million
Apr 2, 2026 $ 0.00754
+5.95%
$ 18.85 million $ 4.28 million
Apr 1, 2026 $ 0.00712
-11.80%
$ 17.79 million $ 4.01 million
Mar 31, 2026 $ 0.00807
+3.63%
$ 20.17 million $ 3.94 million
Mar 30, 2026 $ 0.00778
-0.63%
$ 19.46 million $ 5.02 million
Mar 29, 2026 $ 0.00783
-8.68%
$ 19.58 million $ 3.77 million
Mar 28, 2026 $ 0.00858
-3.65%
$ 21.44 million $ 3.01 million
Mar 27, 2026 $ 0.0089
-7.93%
$ 22.25 million $ 4.75 million
Mar 26, 2026 $ 0.00967
+0.50%
$ 24.17 million $ 6.8 million
Mar 25, 2026 $ 0.00962
-2.42%
$ 24.05 million $ 5.32 million
Mar 24, 2026 $ 0.00986
-3.78%
$ 24.64 million $ 12.73 million
Mar 23, 2026 $ 0.0102
+1.01%
$ 25.57 million $ 9.6 million
Mar 22, 2026 $ 0.0101
-5.23%
$ 25.4 million $ 9.29 million
Mar 21, 2026 $ 0.0107
-0.28%
$ 26.73 million $ 10.18 million
Mar 20, 2026 $ 0.0107
-17.58%
$ 26.84 million $ 15.51 million
Mar 19, 2026 $ 0.013
+11.58%
$ 32.54 million $ 30.89 million
Mar 18, 2026 $ 0.0117
-1.56%
$ 29.25 million $ 17.3 million
Mar 17, 2026 $ 0.0118
+8.07%
$ 29.62 million $ 13.58 million
Mar 16, 2026 $ 0.011
+3.43%
$ 27.41 million $ 23.94 million
Mar 15, 2026 $ 0.0106
+40.65%
$ 26.5 million $ 39.42 million
Mar 14, 2026 $ 0.00753
+12.58%
$ 18.85 million $ 3.54 million
Mar 13, 2026 $ 0.00669
+1.13%
$ 16.72 million $ 3.65 million
Mar 12, 2026 $ 0.00662
-0.14%
$ 16.55 million $ 1.71 million
Mar 11, 2026 $ 0.00663
+2.95%
$ 16.58 million $ 2.53 million
Mar 10, 2026 $ 0.00644
+4.49%
$ 16.09 million $ 1.22 million
Mar 9, 2026 $ 0.00616
+1.74%
$ 15.4 million $ 1.15 million
Mar 8, 2026 $ 0.00606
-3.92%
$ 15.14 million $ 1.42 million
Mar 7, 2026 $ 0.0063
-5.43%
$ 15.76 million $ 1.2 million
Mar 6, 2026 $ 0.00666
-3.21%
$ 16.66 million $ 1.57 million