Anoma Historical Data

XAN Page 18
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.00878
+0.03%
$ 21.96 million $ 3.17 million
10:18 PM $ 0.00878
+0.00%
$ 21.96 million $ 3.17 million
10:17 PM $ 0.00877
+0.09%
$ 21.96 million $ 3.17 million
10:16 PM $ 0.00876
-0.37%
$ 21.96 million $ 3.17 million
10:15 PM $ 0.00879
+0.00%
$ 21.96 million $ 3.17 million
10:14 PM $ 0.00879
-0.02%
$ 21.98 million $ 3.17 million
10:13 PM $ 0.00879
-0.05%
$ 21.98 million $ 3.17 million
10:12 PM $ 0.0088
-0.04%
$ 21.98 million $ 3.17 million
10:11 PM $ 0.0088
-0.08%
$ 21.98 million $ 3.17 million
10:10 PM $ 0.00881
-0.08%
$ 21.98 million $ 3.18 million
10:09 PM $ 0.00881
-0.03%
$ 22.03 million $ 3.19 million
10:08 PM $ 0.00881
+0.04%
$ 22.03 million $ 3.19 million
10:07 PM $ 0.00882
+0.18%
$ 22.03 million $ 3.18 million
10:06 PM $ 0.00881
+0.07%
$ 22.03 million $ 3.18 million
10:05 PM $ 0.0088
+0.01%
$ 22.03 million $ 3.18 million
10:04 PM $ 0.0088
-0.04%
$ 22 million $ 3.18 million
10:03 PM $ 0.0088
+0.12%
$ 22 million $ 3.18 million
10:02 PM $ 0.00879
-0.16%
$ 22 million $ 3.18 million
10:01 PM $ 0.00881
+0.02%
$ 22 million $ 3.18 million
10:00 PM $ 0.00881
-0.04%
$ 22 million $ 3.19 million
9:59 PM $ 0.00882
+0.06%
$ 22.04 million $ 3.2 million
9:58 PM $ 0.00881
+0.00%
$ 22.04 million $ 3.2 million
9:57 PM $ 0.00881
+0.01%
$ 22.04 million $ 3.2 million
9:56 PM $ 0.00881
+0.00%
$ 22.04 million $ 3.2 million
9:55 PM $ 0.00881
-0.15%
$ 22.04 million $ 3.2 million
9:54 PM $ 0.00882
+0.08%
$ 22.05 million $ 3.2 million
9:53 PM $ 0.00882
+0.12%
$ 22.05 million $ 3.2 million
9:52 PM $ 0.00881
+0.12%
$ 22.05 million $ 3.2 million
9:51 PM $ 0.0088
-0.03%
$ 22.05 million $ 3.19 million
9:50 PM $ 0.00881
+0.17%
$ 22.05 million $ 3.19 million
9:49 PM $ 0.00879
-0.17%
$ 21.98 million $ 3.19 million
9:48 PM $ 0.00881
-0.04%
$ 21.98 million $ 3.19 million
9:47 PM $ 0.00881
+0.12%
$ 21.98 million $ 3.19 million
9:46 PM $ 0.00879
-0.23%
$ 21.98 million $ 3.19 million
9:45 PM $ 0.0088
+0.18%
$ 21.98 million $ 3.19 million
9:44 PM $ 0.0088
-0.08%
$ 22.01 million $ 3.19 million
9:43 PM $ 0.00881
-0.13%
$ 22.01 million $ 3.18 million
9:42 PM $ 0.00881
+0.23%
$ 22.01 million $ 3.17 million
9:41 PM $ 0.0088
+0.25%
$ 22.01 million $ 3.17 million
9:40 PM $ 0.00878
-0.03%
$ 22.01 million $ 3.17 million
9:39 PM $ 0.00878
+0.08%
$ 21.95 million $ 3.17 million
9:38 PM $ 0.00877
-0.11%
$ 21.95 million $ 3.17 million
9:37 PM $ 0.00878
+0.12%
$ 21.95 million $ 3.17 million
9:36 PM $ 0.00877
-0.02%
$ 21.95 million $ 3.17 million
9:35 PM $ 0.00877
+0.03%
$ 21.95 million $ 3.16 million
9:34 PM $ 0.00877
+0.34%
$ 21.92 million $ 3.16 million
9:33 PM $ 0.00877
-0.05%
$ 21.92 million $ 3.16 million
9:32 PM $ 0.00877
+0.06%
$ 21.92 million $ 3.16 million
9:31 PM $ 0.00877
-0.12%
$ 21.92 million $ 3.16 million
9:30 PM $ 0.00877
-0.02%
$ 21.92 million $ 3.16 million