Anoma Historical Data

XAN Page 15
Date Close Price change Market cap Trading volume
8:52 PM $ 0.00882
-0.01%
$ 22.05 million $ 3.15 million
8:51 PM $ 0.00882
-0.07%
$ 22.05 million $ 3.15 million
8:50 PM $ 0.00882
-0.16%
$ 22.05 million $ 3.15 million
8:49 PM $ 0.00883
-0.02%
$ 22.09 million $ 3.15 million
8:48 PM $ 0.00884
-0.02%
$ 22.09 million $ 3.15 million
8:47 PM $ 0.00884
+0.00%
$ 22.09 million $ 3.15 million
8:46 PM $ 0.00884
+0.00%
$ 22.09 million $ 3.15 million
8:45 PM $ 0.00883
+0.03%
$ 22.09 million $ 3.16 million
8:44 PM $ 0.00883
+0.04%
$ 22.06 million $ 3.16 million
8:43 PM $ 0.00882
-0.11%
$ 22.06 million $ 3.16 million
8:42 PM $ 0.00883
+0.00%
$ 22.06 million $ 3.16 million
8:41 PM $ 0.00883
-0.08%
$ 22.06 million $ 3.16 million
8:40 PM $ 0.00883
+0.12%
$ 22.06 million $ 3.16 million
8:39 PM $ 0.00882
+0.00%
$ 22.06 million $ 3.15 million
8:38 PM $ 0.00882
-0.02%
$ 22.06 million $ 3.15 million
8:37 PM $ 0.00882
+0.01%
$ 22.06 million $ 3.15 million
8:36 PM $ 0.00882
-0.06%
$ 22.06 million $ 3.15 million
8:35 PM $ 0.00883
-0.13%
$ 22.06 million $ 3.15 million
8:34 PM $ 0.00884
-0.17%
$ 22.1 million $ 3.15 million
8:33 PM $ 0.00886
+0.09%
$ 22.1 million $ 3.15 million
8:32 PM $ 0.00886
-0.13%
$ 22.1 million $ 3.15 million
8:31 PM $ 0.00886
+0.08%
$ 22.1 million $ 3.14 million
8:30 PM $ 0.00886
+0.09%
$ 22.1 million $ 3.14 million
8:29 PM $ 0.00885
+0.16%
$ 22.13 million $ 3.14 million
8:28 PM $ 0.00884
-0.04%
$ 22.13 million $ 3.13 million
8:27 PM $ 0.00885
-0.03%
$ 22.13 million $ 3.13 million
8:26 PM $ 0.00885
-0.04%
$ 22.13 million $ 3.13 million
8:25 PM $ 0.00885
-0.02%
$ 22.13 million $ 3.13 million
8:24 PM $ 0.00885
+0.01%
$ 22.14 million $ 3.13 million
8:23 PM $ 0.00885
+0.00%
$ 22.14 million $ 3.13 million
8:22 PM $ 0.00885
+0.05%
$ 22.14 million $ 3.13 million
8:21 PM $ 0.00885
-0.31%
$ 22.14 million $ 3.13 million
8:20 PM $ 0.00888
-0.24%
$ 22.14 million $ 3.13 million
8:19 PM $ 0.0089
-0.07%
$ 22.25 million $ 3.13 million
8:18 PM $ 0.00891
+0.17%
$ 22.25 million $ 3.13 million
8:17 PM $ 0.00889
+0.03%
$ 22.25 million $ 3.13 million
8:16 PM $ 0.00889
+0.02%
$ 22.25 million $ 3.13 million
8:15 PM $ 0.00889
-0.57%
$ 22.25 million $ 3.13 million
8:14 PM $ 0.00894
-0.25%
$ 22.35 million $ 3.13 million
8:13 PM $ 0.00896
+1.24%
$ 22.35 million $ 3.12 million
8:12 PM $ 0.00885
+0.09%
$ 22.35 million $ 3.13 million
8:11 PM $ 0.00885
-0.46%
$ 22.35 million $ 3.13 million
8:10 PM $ 0.00883
-0.59%
$ 22.35 million $ 3.13 million
8:09 PM $ 0.00888
-0.24%
$ 22.19 million $ 3.13 million
8:08 PM $ 0.0089
+0.00%
$ 22.19 million $ 3.13 million
8:07 PM $ 0.0089
-0.09%
$ 22.19 million $ 3.13 million
8:06 PM $ 0.0089
-0.01%
$ 22.19 million $ 3.13 million
8:05 PM $ 0.00891
+0.28%
$ 22.19 million $ 3.13 million
8:04 PM $ 0.00888
-0.41%
$ 22.2 million $ 3.13 million
8:03 PM $ 0.00891
-0.01%
$ 22.2 million $ 3.14 million