Anoma Historical Data

XAN Page 11
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 0.00885
-0.09%
$ 22.14 million $ 3.27 million
7:09 PM $ 0.00886
+0.04%
$ 22.14 million $ 3.27 million
7:08 PM $ 0.00885
-0.12%
$ 22.14 million $ 3.27 million
7:07 PM $ 0.00886
-0.08%
$ 22.14 million $ 3.27 million
7:06 PM $ 0.00886
+0.11%
$ 22.14 million $ 3.27 million
7:05 PM $ 0.00885
-0.14%
$ 22.14 million $ 3.27 million
7:04 PM $ 0.00886
+0.06%
$ 22.16 million $ 3.27 million
7:03 PM $ 0.00886
-0.01%
$ 22.16 million $ 3.27 million
7:02 PM $ 0.00886
+0.03%
$ 22.16 million $ 3.27 million
7:01 PM $ 0.00886
+0.00%
$ 22.16 million $ 3.27 million
7:00 PM $ 0.00886
-0.02%
$ 22.16 million $ 3.27 million
6:59 PM $ 0.00886
-0.07%
$ 22.14 million $ 3.27 million
6:58 PM $ 0.00886
+0.08%
$ 22.14 million $ 3.28 million
6:57 PM $ 0.00886
-0.09%
$ 22.14 million $ 3.28 million
6:56 PM $ 0.00887
+0.08%
$ 22.14 million $ 3.27 million
6:55 PM $ 0.00886
-0.05%
$ 22.14 million $ 3.27 million
6:54 PM $ 0.00887
+0.00%
$ 22.17 million $ 3.28 million
6:53 PM $ 0.00887
+0.08%
$ 22.17 million $ 3.28 million
6:52 PM $ 0.00887
-0.12%
$ 22.17 million $ 3.28 million
6:51 PM $ 0.00887
+0.11%
$ 22.17 million $ 3.28 million
6:50 PM $ 0.00886
-0.14%
$ 22.17 million $ 3.28 million
6:49 PM $ 0.00888
-0.11%
$ 22.19 million $ 3.28 million
6:48 PM $ 0.00889
-0.14%
$ 22.19 million $ 3.28 million
6:47 PM $ 0.0089
+0.04%
$ 22.19 million $ 3.28 million
6:46 PM $ 0.00889
-0.04%
$ 22.19 million $ 3.28 million
6:45 PM $ 0.0089
-0.05%
$ 22.19 million $ 3.28 million
6:44 PM $ 0.0089
+0.22%
$ 22.26 million $ 3.28 million
6:43 PM $ 0.0089
-0.05%
$ 22.26 million $ 3.28 million
6:42 PM $ 0.00891
+0.34%
$ 22.26 million $ 3.28 million
6:41 PM $ 0.00888
-0.34%
$ 22.26 million $ 3.28 million
6:40 PM $ 0.00891
+0.27%
$ 22.26 million $ 3.28 million
6:39 PM $ 0.00888
-0.28%
$ 22.21 million $ 3.28 million
6:38 PM $ 0.00891
-0.15%
$ 22.21 million $ 3.28 million
6:37 PM $ 0.00892
+0.19%
$ 22.21 million $ 3.28 million
6:36 PM $ 0.0089
-0.04%
$ 22.21 million $ 3.29 million
6:35 PM $ 0.00891
-0.14%
$ 22.21 million $ 3.29 million
6:34 PM $ 0.00892
+0.14%
$ 22.3 million $ 3.29 million
6:33 PM $ 0.00891
-0.01%
$ 22.3 million $ 3.29 million
6:32 PM $ 0.00891
-0.26%
$ 22.3 million $ 3.29 million
6:31 PM $ 0.00893
+0.00%
$ 22.3 million $ 3.29 million
6:30 PM $ 0.00893
+0.07%
$ 22.3 million $ 3.29 million
6:29 PM $ 0.00892
-0.11%
$ 22.31 million $ 3.3 million
6:28 PM $ 0.00893
-0.04%
$ 22.31 million $ 3.3 million
6:27 PM $ 0.00893
+0.03%
$ 22.31 million $ 3.3 million
6:26 PM $ 0.00893
+0.15%
$ 22.31 million $ 3.29 million
6:25 PM $ 0.00892
+0.05%
$ 22.31 million $ 3.29 million
6:24 PM $ 0.00891
-0.11%
$ 22.28 million $ 3.29 million
6:23 PM $ 0.00892
-0.02%
$ 22.28 million $ 3.29 million
6:22 PM $ 0.00892
+0.07%
$ 22.28 million $ 3.29 million
6:21 PM $ 0.00892
-0.04%
$ 22.28 million $ 3.29 million