Anoma Historical Data

XAN
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0132
+18.82%
$32.94 million $115.5 million
Jul 2026 $0.0111
+6.49%
$27.76 million $122.43 million
Jun 2026 $0.0104
+4.09%
$26.08 million $102.08 million
May 2026 $0.01
+20.96%
$25.08 million $112.75 million
Apr 2026 $0.00848
+5.13%
$20.71 million $150.11 million
Mar 2026 $0.00807
+14.47%
$20.17 million $252.47 million
Feb 2026 $0.00705
-23.38%
$17.62 million $205.76 million
Jan 2026 $0.0104
-37.25%
$22.98 million $354.38 million
Dec 2025 $0.0166
-30.92%
$41.34 million $822.51 million
Nov 2025 $0.0256
-26.61%
$59.96 million $2.8 billion
Oct 2025 $0.0336
-72.18%
$87.18 million $4.35 billion
Sep 2025 $0.24
+16.96%
$1.11 billion $281,704
Download