Anoma Historical Data

XAN
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.00891
+0.69%
$ 22.4 million $ 3.23 million
2:53 PM $ 0.00885
+0.07%
$ 22.4 million $ 3.23 million
2:52 PM $ 0.00885
-0.58%
$ 22.4 million $ 3.24 million
2:51 PM $ 0.0089
+0.21%
$ 22.4 million $ 3.23 million
2:50 PM $ 0.00888
-0.91%
$ 22.4 million $ 3.23 million
2:49 PM $ 0.00896
+0.98%
$ 22.4 million $ 3.23 million
2:48 PM $ 0.00887
+0.14%
$ 22.4 million $ 3.23 million
2:47 PM $ 0.00886
+0.84%
$ 22.4 million $ 3.23 million
2:46 PM $ 0.00879
+0.07%
$ 22.4 million $ 3.23 million
2:45 PM $ 0.00878
+0.08%
$ 22.4 million $ 3.23 million
2:44 PM $ 0.00877
-0.50%
$ 21.94 million $ 3.23 million
2:43 PM $ 0.00882
+0.00%
$ 21.94 million $ 3.24 million
2:42 PM $ 0.00882
-0.02%
$ 21.94 million $ 3.24 million
2:41 PM $ 0.00882
-0.06%
$ 21.94 million $ 3.24 million
2:40 PM $ 0.00883
-0.16%
$ 21.94 million $ 3.24 million
2:39 PM $ 0.00884
+0.02%
$ 22.11 million $ 3.24 million
2:38 PM $ 0.00884
-1.06%
$ 22.11 million $ 3.25 million
2:37 PM $ 0.00894
+0.99%
$ 22.11 million $ 3.24 million
2:36 PM $ 0.00885
+0.00%
$ 22.11 million $ 3.24 million
2:35 PM $ 0.00885
-0.23%
$ 22.11 million $ 3.24 million
2:34 PM $ 0.00887
-0.37%
$ 22.18 million $ 3.24 million
2:33 PM $ 0.0089
+0.29%
$ 22.18 million $ 3.24 million
2:32 PM $ 0.00888
-0.15%
$ 22.18 million $ 2.12 million
2:31 PM $ 0.00889
+0.05%
$ 22.18 million $ 3.22 million
2:30 PM $ 0.00888
+0.46%
$ 22.18 million $ 3.22 million
2:29 PM $ 0.00884
-0.36%
$ 22.11 million $ 3.22 million
2:28 PM $ 0.00887
+0.48%
$ 22.11 million $ 3.22 million
2:27 PM $ 0.00883
+0.51%
$ 22.11 million $ 3.21 million
2:26 PM $ 0.00879
-0.27%
$ 22.11 million $ 3.21 million
2:25 PM $ 0.00881
-0.09%
$ 22.11 million $ 3.21 million
2:24 PM $ 0.00882
-1.22%
$ 22.05 million $ 3.21 million
2:23 PM $ 0.00893
+0.00%
$ 22.05 million $ 3.21 million
2:22 PM $ 0.00893
+1.75%
$ 22.05 million $ 3.2 million
2:21 PM $ 0.00877
-0.12%
$ 22.05 million $ 3.2 million
2:20 PM $ 0.00878
-0.06%
$ 22.05 million $ 3.2 million
2:19 PM $ 0.00879
+0.00%
$ 21.97 million $ 3.2 million
2:18 PM $ 0.00879
-0.04%
$ 21.97 million $ 3.21 million
2:17 PM $ 0.00879
+0.08%
$ 21.97 million $ 3.21 million
2:16 PM $ 0.00879
+0.02%
$ 21.97 million $ 3.21 million
2:15 PM $ 0.00878
-0.06%
$ 21.97 million $ 3.21 million
2:14 PM $ 0.00879
+0.00%
$ 21.97 million $ 3.21 million
2:13 PM $ 0.00879
+0.26%
$ 21.97 million $ 3.21 million
2:12 PM $ 0.00877
+0.52%
$ 21.97 million $ 3.21 million
2:11 PM $ 0.00872
-0.39%
$ 21.97 million $ 3.21 million
2:10 PM $ 0.00875
-0.27%
$ 21.97 million $ 3.21 million
2:09 PM $ 0.00878
-0.01%
$ 21.95 million $ 3.21 million
2:08 PM $ 0.00878
+0.20%
$ 21.95 million $ 3.21 million
2:07 PM $ 0.00877
-0.03%
$ 21.95 million $ 3.21 million
2:06 PM $ 0.00877
+0.31%
$ 21.95 million $ 3.21 million
2:05 PM $ 0.00874
+0.22%
$ 21.95 million $ 3.21 million
Download