Anoma Historical Data

XAN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.0132
+0.17%
$33.07 million $2.72 million
Today, at 2 PM $0.0132
-0.90%
$32.99 million $3.09 million
Today, at 1 PM $0.0133
+1.13%
$33.29 million $3.09 million
Today, at 12 PM $0.0132
-1.98%
$32.92 million $3 million
Today, at 11 AM $0.0134
+0.00%
$33.58 million $2.94 million
Today, at 10 AM $0.0134
+0.25%
$33.58 million $2.91 million
Today, at 9 AM $0.0134
-0.58%
$33.5 million $2.92 million
Today, at 8 AM $0.0135
+0.05%
$33.69 million $2.79 million
Today, at 7 AM $0.0135
+1.66%
$33.68 million $2.69 million
Today, at 6 AM $0.0133
+0.41%
$33.13 million $2.63 million
Today, at 5 AM $0.0132
-0.57%
$33.1 million $2.53 million
Today, at 4 AM $0.0133
+0.21%
$33.29 million $2.48 million
Today, at 3 AM $0.0133
-0.18%
$33.22 million $2.46 million
Today, at 2 AM $0.0133
-0.07%
$33.27 million $2.38 million
Today, at 1 AM $0.0133
+0.00%
$33.29 million $2.37 million
Today, at 12 AM $0.0133
+1.07%
$33.29 million $2.4 million
Yesterday, at 11 PM $0.0132
-0.09%
$32.94 million $2.39 million
Yesterday, at 10 PM $0.0132
-1.58%
$32.97 million $2.51 million
Yesterday, at 9 PM $0.0134
+0.15%
$33.5 million $2.49 million
Yesterday, at 8 PM $0.0134
+0.21%
$33.45 million $2.46 million
Yesterday, at 7 PM $0.0134
-0.46%
$33.38 million $2.46 million
Yesterday, at 6 PM $0.0134
+0.42%
$33.53 million $2.46 million
Yesterday, at 5 PM $0.0134
-1.06%
$33.4 million $2.47 million
Yesterday, at 4 PM $0.0135
-2.53%
$33.75 million $2.49 million
Yesterday, at 3 PM $0.0139
+3.64%
$34.63 million $2.43 million
Yesterday, at 2 PM $0.0134
+1.86%
$33.41 million $2.45 million
Yesterday, at 1 PM $0.0131
-0.29%
$32.79 million $2.34 million
Yesterday, at 12 PM $0.0131
-0.17%
$32.87 million $2.33 million
Yesterday, at 11 AM $0.0132
-0.74%
$32.93 million $2.34 million
Yesterday, at 10 AM $0.0133
+2.78%
$33.17 million $2.33 million
Yesterday, at 9 AM $0.0129
+1.02%
$32.28 million $2.21 million
Yesterday, at 8 AM $0.0128
-0.46%
$31.96 million $2.23 million
Yesterday, at 7 AM $0.0128
-0.69%
$32.1 million $2.22 million
Yesterday, at 6 AM $0.0129
+0.24%
$32.33 million $2.25 million
Yesterday, at 5 AM $0.0129
-0.28%
$32.25 million $2.3 million
Yesterday, at 4 AM $0.0129
-1.69%
$32.35 million $2.3 million
Yesterday, at 3 AM $0.0132
+0.10%
$32.91 million $2.36 million
Yesterday, at 2 AM $0.0131
+0.38%
$32.87 million $2.45 million
Yesterday, at 1 AM $0.0131
-0.26%
$32.75 million $2.48 million
Yesterday, at 12 AM $0.0131
+0.48%
$32.84 million $2.43 million
Aug 30, 11 PM $0.0131
-0.87%
$32.68 million $2.46 million
Aug 30, 10 PM $0.0132
+0.76%
$32.97 million $2.34 million
Aug 30, 9 PM $0.0131
+1.51%
$32.72 million $2.29 million
Aug 30, 8 PM $0.0129
+0.22%
$32.23 million $2.32 million
Aug 30, 7 PM $0.0129
-1.25%
$32.16 million $2.4 million
Aug 30, 6 PM $0.013
-1.90%
$32.57 million $2.58 million
Aug 30, 5 PM $0.0133
+2.12%
$33.2 million $3 million
Aug 30, 4 PM $0.013
+0.66%
$32.5 million $3.22 million
Aug 30, 3 PM $0.0129
+0.20%
$32.29 million $3.34 million
Aug 30, 2 PM $0.0129
-1.27%
$32.23 million $4.18 million
Download