Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pickle Finance Historical Data

PICKLE Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2020 $9.72
-1.45%
$11.95 million $2.61 million
Dec 26, 2020 $10.06
-14.55%
$12.35 million $2.36 million
Dec 25, 2020 $11.4
-0.74%
$13.96 million $2.84 million
Dec 24, 2020 $11.44
+4.33%
$13.98 million $3.01 million
Dec 23, 2020 $11.58
-9.23%
$14.11 million $4.71 million
Dec 22, 2020 $12.7
+2.13%
$15.44 million $4.58 million
Dec 21, 2020 $12.5
-7.49%
$15.16 million $3.2 million
Dec 20, 2020 $13.5
-0.41%
$16.33 million $24,997
Dec 19, 2020 $14.02
-5.46%
$16.92 million $28,786
Dec 18, 2020 $14.24
+3.72%
$17.12 million $56,049
Dec 17, 2020 $14.15
-6.28%
$16.82 million $71,109
Dec 16, 2020 $15.09
+4.15%
$17.93 million $1.99 million
Dec 15, 2020 $14.81
+0.81%
$17.6 million $2.03 million
Dec 14, 2020 $14.92
-2.66%
$17.73 million $2.12 million
Dec 13, 2020 $15.74
-0.15%
$18.71 million $2.2 million
Dec 12, 2020 $15.1
+1.72%
$17.9 million $2.05 million
Dec 11, 2020 $14.41
-12.69%
$17.03 million $2.27 million
Dec 10, 2020 $17.07
-0.76%
$20.11 million $2.64 million
Dec 9, 2020 $16.49
+10.86%
$19.38 million $2.98 million
Dec 8, 2020 $13.97
-27.29%
$16.38 million $4.04 million
Dec 7, 2020 $18.62
+9.27%
$21.61 million $14.22 million
Dec 6, 2020 $16.98
+2.72%
$19.7 million $12.5 million
Dec 5, 2020 $15.39
+15.71%
$17.86 million $10.54 million
Dec 4, 2020 $13.16
-8.13%
$15.27 million $9.89 million
Dec 3, 2020 $14.38
+18.18%
$16.39 million $8.61 million
Dec 2, 2020 $12.29
+0.78%
$14.01 million $311,939
Dec 1, 2020 $12.11
-4.39%
$13.8 million $300,635
Nov 30, 2020 $13.36
-1.35%
$15.22 million $300,813
Nov 29, 2020 $13.56
+3.68%
$15.45 million $276,461
Nov 28, 2020 $13.27
+10.69%
$15.12 million $299,008
Nov 27, 2020 $11.98
-8.33%
$13.65 million $275,190
Nov 26, 2020 $12.96
-17.37%
$14.41 million $294,961
Nov 25, 2020 $15.69
-5.46%
$17.44 million $266,046
Nov 24, 2020 $16.59
+27.96%
$18.45 million $395,943
Nov 23, 2020 $12.96
+3.44%
$14.41 million $311,167
Nov 22, 2020 $12.63
+12.48%
$14.04 million $374,917
Nov 21, 2020 $11.33
-49.59%
$12.59 million $185,888
Nov 20, 2020 $22.46
+19.62%
$24.97 million $299,053
Nov 19, 2020 $18.78
-0.44%
$20.82 million $259,097
Nov 18, 2020 $18.86
-4.67%
$20.77 million $350,704
Nov 17, 2020 $19.79
-5.59%
$21.78 million $408,230
Nov 16, 2020 $20.93
+14.71%
$22.78 million $392,867
Nov 15, 2020 $18.26
-8.71%
$19.87 million $250,859
Nov 14, 2020 $20.01
+0.20%
$21.77 million $251,316
Nov 13, 2020 $19.96
-2.83%
$21.71 million $340,714
Nov 12, 2020 $20.54
-4.56%
$22.25 million $398,790
Nov 11, 2020 $21.53
+0.95%
$23.15 million $407,125
Nov 10, 2020 $21.32
-8.00%
$22.91 million $362,335
Nov 9, 2020 $23.18
-6.62%
$24.81 million $449,203
Nov 8, 2020 $24.85
+4.66%
$26.48 million $400,420