Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pickle Finance Historical Data

PICKLE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2021 $20.92
-1.77%
$27.72 million $18.9 million
Feb 16, 2021 $21.3
-4.25%
$28.2 million $22.2 million
Feb 15, 2021 $22.25
-13.36%
$29.44 million $39.48 million
Feb 14, 2021 $25.69
-2.72%
$33.95 million $16.36 million
Feb 13, 2021 $26.41
-8.14%
$34.88 million $25.61 million
Feb 12, 2021 $28.74
-2.49%
$37.91 million $21.13 million
Feb 11, 2021 $29.46
+8.80%
$38.83 million $24.33 million
Feb 10, 2021 $27.05
-15.44%
$35.61 million $25.03 million
Feb 9, 2021 $32.06
-5.18%
$42.17 million $26.12 million
Feb 8, 2021 $33.78
+26.97%
$44.38 million $31.71 million
Feb 7, 2021 $26.41
-5.92%
$34.66 million $22.54 million
Feb 6, 2021 $28.05
+49.95%
$36.78 million $48.45 million
Feb 5, 2021 $18.71
-2.08%
$24.5 million $11.95 million
Feb 4, 2021 $19.1
+13.53%
$24.99 million $17.38 million
Feb 3, 2021 $16.81
-0.95%
$21.97 million $17.04 million
Feb 2, 2021 $16.97
-2.67%
$22.15 million $22.97 million
Feb 1, 2021 $17.43
+13.79%
$22.73 million $15.55 million
Jan 30, 2021 $14.24
+1.30%
$18.52 million $10.64 million
Jan 29, 2021 $14.05
+4.05%
$18.25 million $14.1 million
Jan 28, 2021 $13.5
+3.67%
$17.52 million $13.19 million
Jan 27, 2021 $13.02
+19.65%
$16.86 million $26.74 million
Jan 26, 2021 $10.89
-1.31%
$14.09 million $15.34 million
Jan 24, 2021 $11.16
+2.47%
$14.4 million $13.95 million
Jan 23, 2021 $10.89
+1.24%
$14.03 million $17.15 million
Jan 22, 2021 $10.75
+8.41%
$13.82 million $11.36 million
Jan 21, 2021 $9.92
-17.87%
$12.76 million $9.17 million
Jan 20, 2021 $12.08
-6.66%
$15.5 million $3.27 million
Jan 19, 2021 $12.94
+11.82%
$16.58 million $3.46 million
Jan 18, 2021 $11.57
+1.32%
$14.8 million $2.57 million
Jan 17, 2021 $11.41
-2.16%
$14.59 million $2.52 million
Jan 16, 2021 $11.66
+2.72%
$14.88 million $2.9 million
Jan 15, 2021 $11.36
-6.90%
$14.48 million $3 million
Jan 14, 2021 $12.19
+9.41%
$15.51 million $3.02 million
Jan 13, 2021 $11.14
+2.06%
$14.15 million $3 million
Jan 12, 2021 $10.93
+1.64%
$13.85 million $2.79 million
Jan 11, 2021 $10.74
-21.58%
$13.6 million $3.24 million
Jan 10, 2021 $13.7
-2.70%
$17.31 million $3.11 million
Jan 9, 2021 $14.08
+2.85%
$17.77 million $3.27 million
Jan 8, 2021 $13.69
+8.03%
$17.23 million $4.09 million
Jan 7, 2021 $12.67
+7.61%
$15.93 million $2.9 million
Jan 6, 2021 $11.77
+3.42%
$14.77 million $2.62 million
Jan 5, 2021 $11.38
+3.37%
$14.24 million $2.98 million
Jan 4, 2021 $10.75
-0.45%
$13.43 million $2.95 million
Jan 3, 2021 $10.79
+16.61%
$13.46 million $2.97 million
Jan 2, 2021 $9.25
+0.46%
$11.52 million $2.52 million
Jan 1, 2021 $9.2
-2.01%
$11.43 million $2.29 million
Dec 31, 2020 $9.4
-1.57%
$11.66 million $2.67 million
Dec 30, 2020 $9.44
+4.18%
$11.68 million $2.84 million
Dec 29, 2020 $8.9
+0.61%
$10.99 million $2.47 million
Dec 28, 2020 $9.8
-0.76%
$12.07 million $2.76 million