Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etho Protocol Historical Data

ETHO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2024 $0.0137
-1.34%
$1.06 million $17,083
Dec 3, 2024 $0.0139
+6.89%
$1.08 million $10,251
Dec 2, 2024 $0.013
+4.11%
$1.01 million $9,278
Dec 1, 2024 $0.0125
+9.54%
$959,335 $9,282
Nov 30, 2024 $0.0113
+7.22%
$874,226 $7,979
Nov 29, 2024 $0.0105
-4.75%
$815,453 $6,792
Nov 28, 2024 $0.0111
+8.05%
$856,102 $12,748
Nov 27, 2024 $0.0102
-16.17%
$792,204 $10,637
Nov 26, 2024 $0.0122
-3.91%
$957,148 $11,699
Nov 25, 2024 $0.0127
+30.01%
$984,303 $8,517
Nov 24, 2024 $0.00978
-5.49%
$757,031 $17,928
Nov 23, 2024 $0.0103
+29.17%
$800,831 $6,454
Nov 22, 2024 $0.00801
-19.09%
$619,967 $2,507
Nov 21, 2024 $0.0099
-3.86%
$766,252 $23,216
Nov 20, 2024 $0.0103
-16.31%
$799,207 $17,735
Nov 19, 2024 $0.0123
+20.10%
$952,322 $8,087
Nov 18, 2024 $0.0106
-9.95%
$822,395 $21,095
Nov 17, 2024 $0.0118
-3.01%
$913,303 $8,956
Nov 16, 2024 $0.0122
+11.78%
$941,599 $6,564
Nov 15, 2024 $0.011
-9.66%
$851,369 $29,854
Nov 14, 2024 $0.0122
-24.34%
$942,439 $7,785
Nov 13, 2024 $0.0161
+20.67%
$1.25 million $15,145
Nov 12, 2024 $0.0166
+12.55%
$1.29 million $10,115
Nov 11, 2024 $0.0148
-32.17%
$1.14 million $13,245
Nov 10, 2024 $0.0218
+4.43%
$1.69 million $15,795
Nov 9, 2024 $0.0209
-0.17%
$1.62 million $12,586
Nov 8, 2024 $0.0209
-12.19%
$1.62 million $10,961
Nov 7, 2024 $0.0174
+73.66%
$1.34 million $9,737
Nov 6, 2024 $0.01
-28.62%
$773,830 $14,873
Nov 5, 2024 $0.014
+4.28%
$1.08 million $13,008
Nov 4, 2024 $0.0134
-5.85%
$1.04 million $9,120
Nov 3, 2024 $0.0143
+2.90%
$1.11 million $10,734
Nov 2, 2024 $0.0139
+17.19%
$1.07 million $13,657
Nov 1, 2024 $0.0118
-3.62%
$915,868 $6,346
Oct 31, 2024 $0.0123
+8.86%
$950,243 $6,563
Oct 30, 2024 $0.0113
-11.35%
$872,771 $4,649
Oct 29, 2024 $0.0127
+21.04%
$984,192 $12,268
Oct 28, 2024 $0.0105
-57.97%
$813,125 $2,791
Oct 27, 2024 $0.025
+13.78%
$1.94 million $9,635
Oct 26, 2024 $0.022
+36.76%
$1.7 million $13,137
Oct 25, 2024 $0.0161
-25.57%
$1.25 million $12,437
Oct 24, 2024 $0.0238
+11.32%
$1.84 million $12,570
Oct 23, 2024 $0.0248
-4.30%
$1.92 million $11,613
Oct 22, 2024 $0.0258
+23.72%
$2 million $10,588
Oct 21, 2024 $0.0209
-20.56%
$1.62 million $3,290
Oct 20, 2024 $0.0286
+150.26%
$2.21 million $12,716
Oct 19, 2024 $0.0114
-50.48%
$884,188 $115
Oct 18, 2024 $0.0263
+51.72%
$2.04 million $11,254
Oct 17, 2024 $0.0174
+44.60%
$1.34 million $63
Oct 16, 2024 $0.012
-12.57%
$928,653 $65