Coinranking
Etho Protocol Historical Data
ETHO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 23, 2025 | $0.00974 | -1.15% | ||
| Jan 22, 2025 | $0.00985 | -0.70% | ||
| Jan 21, 2025 | $0.00992 | -4.24% | ||
| Jan 20, 2025 | $0.0104 | -0.72% | ||
| Jan 19, 2025 | $0.0104 | -3.47% | ||
| Jan 18, 2025 | $0.0108 | -0.15% | ||
| Jan 17, 2025 | $0.0108 | -1.21% | ||
| Jan 16, 2025 | $0.0109 | -4.44% | ||
| Jan 15, 2025 | $0.0115 | -0.60% | ||
| Jan 14, 2025 | $0.0115 | +1.71% | ||
| Jan 13, 2025 | $0.0113 | -2.60% | ||
| Jan 12, 2025 | $0.0116 | -1.73% | ||
| Jan 11, 2025 | $0.0118 | +0.07% | ||
| Jan 10, 2025 | $0.0118 | +0.00% | ||
| Jan 9, 2025 | $0.0118 | -2.15% | ||
| Jan 8, 2025 | $0.0121 | -1.89% | ||
| Jan 7, 2025 | $0.0123 | -3.97% | ||
| Jan 6, 2025 | $0.0128 | +0.19% | ||
| Jan 5, 2025 | $0.0128 | -1.67% | ||
| Jan 4, 2025 | $0.013 | -0.75% | ||
| Jan 3, 2025 | $0.0131 | +0.89% | ||
| Jan 2, 2025 | $0.013 | -1.44% | ||
| Jan 1, 2025 | $0.0132 | -1.10% | ||
| Dec 31, 2024 | $0.0134 | +12.64% | ||
| Dec 30, 2024 | $0.0119 | +1.94% | ||
| Dec 29, 2024 | $0.0116 | -0.73% | ||
| Dec 28, 2024 | $0.0117 | +0.84% | ||
| Dec 27, 2024 | $0.0116 | -2.48% | ||
| Dec 26, 2024 | $0.0119 | +0.05% | ||
| Dec 25, 2024 | $0.0119 | -0.09% | ||
| Dec 24, 2024 | $0.0119 | +0.13% | ||
| Dec 23, 2024 | $0.0119 | +0.80% | ||
| Dec 22, 2024 | $0.0118 | -1.53% | ||
| Dec 21, 2024 | $0.012 | -0.20% | ||
| Dec 20, 2024 | $0.012 | -0.86% | ||
| Dec 19, 2024 | $0.0121 | -3.12% | ||
| Dec 18, 2024 | $0.0125 | -2.33% | ||
| Dec 17, 2024 | $0.0128 | +3.14% | ||
| Dec 16, 2024 | $0.0124 | +0.50% | ||
| Dec 15, 2024 | $0.0124 | -5.09% | ||
| Dec 14, 2024 | $0.013 | -2.07% | ||
| Dec 13, 2024 | $0.0133 | +1.99% | ||
| Dec 12, 2024 | $0.0131 | -0.38% | ||
| Dec 11, 2024 | $0.0131 | +0.78% | ||
| Dec 10, 2024 | $0.013 | -1.87% | ||
| Dec 9, 2024 | $0.0133 | +2.00% | ||
| Dec 8, 2024 | $0.013 | -0.39% | ||
| Dec 7, 2024 | $0.0131 | -2.32% | ||
| Dec 6, 2024 | $0.0134 | -1.17% | ||
| Dec 5, 2024 | $0.0136 | -1.10% | ||