Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etho Protocol Historical Data

ETHO Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2020 $0.00876
+0.26%
$134,790 $27,071
Dec 8, 2020 $0.00897
+3.43%
$138,056 $29,118
Dec 7, 2020 $0.00933
+0.48%
$143,551 $26,871
Dec 6, 2020 $0.00966
+3.70%
$148,719 $24,170
Dec 5, 2020 $0.00946
+2.72%
$145,569 $29,921
Dec 4, 2020 $0.00963
+2.05%
$148,185 $29,822
Dec 3, 2020 $0.00997
+7.73%
$153,477 $30,813
Dec 2, 2020 $0.00904
+8.83%
$139,170 $29,192
Dec 1, 2020 $0.00812
-5.05%
$125,033 $26,069
Nov 30, 2020 $0.0085
+4.82%
$130,825 $28,937
Nov 29, 2020 $0.0081
+1.66%
$124,752 $24,839
Nov 28, 2020 $0.00797
+1.21%
$122,695 $24,841
Nov 27, 2020 $0.00787
-12.26%
$121,138 $20,108
Nov 26, 2020 $0.00897
+3.63%
$137,997 $25,558
Nov 25, 2020 $0.00866
-3.81%
$133,236 $24,551
Nov 24, 2020 $0.00899
+7.47%
$138,319 $27,382
Nov 23, 2020 $0.00836
-10.15%
$128,606 $29,455
Nov 22, 2020 $0.0093
-10.14%
$143,100 $22,828
Nov 21, 2020 $0.0103
-1.79%
$159,173 $24,753
Nov 20, 2020 $0.0105
+8.82%
$161,765 $27,276
Nov 19, 2020 $0.00966
+25.93%
$148,704 $26,123
Nov 18, 2020 $0.00768
-17.82%
$118,190 $23,418
Nov 17, 2020 $0.00935
-11.75%
$143,922 $25,607
Nov 16, 2020 $0.0106
+15.20%
$163,082 $22,042
Nov 15, 2020 $0.0092
+5.16%
$141,575 $13,080
Nov 14, 2020 $0.00875
+11.65%
$134,648 $33,483
Nov 13, 2020 $0.00783
-6.11%
$120,591 $15,861
Nov 12, 2020 $0.00834
+32.01%
$128,436 $18,955
Nov 11, 2020 $0.00632
-27.81%
$97,298 $16,415
Nov 10, 2020 $0.00876
-4.81%
$134,765 $17,905
Nov 9, 2020 $0.0092
-5.76%
$141,633 $13,233
Nov 8, 2020 $0.00977
-3.09%
$150,318 $9,310
Nov 7, 2020 $0.0101
-0.85%
$155,113 $18,453
Nov 6, 2020 $0.0102
-7.43%
$156,352 $18,657
Nov 5, 2020 $0.011
+3.79%
$168,920 $20,127
Nov 4, 2020 $0.0106
+4.17%
$162,729 $10,158
Nov 3, 2020 $0.0101
+10.94%
$156,158 $16,957
Nov 2, 2020 $0.00914
+10.40%
$140,758 $21,041
Nov 1, 2020 $0.00828
-10.06%
$127,472 $16,120
Oct 31, 2020 $0.00921
-10.34%
$141,713 $16,314
Oct 30, 2020 $0.0103
+6.52%
$158,043 $18,614
Oct 29, 2020 $0.00964
+3.32%
$148,348 $17,068
Oct 28, 2020 $0.00933
+19.54%
$143,575 $8,367
Oct 27, 2020 $0.00781
+5.96%
$120,200 $20,931
Oct 26, 2020 $0.00737
-9.10%
$113,478 $14,221
Oct 25, 2020 $0.00811
-3.11%
$124,853 $16,085
Oct 24, 2020 $0.00837
+13.12%
$128,848 $17,755
Oct 23, 2020 $0.0074
+17.87%
$113,903 $21,768
Oct 22, 2020 $0.00625
-3.86%
$96,270 $18,187
Oct 21, 2020 $0.00651
+4.76%
$100,155 $16,888