Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etho Protocol Historical Data

ETHO Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2021 $0.04
+13.90%
$615,434 $229,882
Jan 28, 2021 $0.0351
+4.43%
$540,124 $224,024
Jan 27, 2021 $0.0335
-8.57%
$515,805 $269,946
Jan 26, 2021 $0.0365
+27.95%
$562,429 $234,321
Jan 24, 2021 $0.0288
-0.36%
$442,853 $123,004
Jan 23, 2021 $0.0289
+7.03%
$444,427 $193,139
Jan 22, 2021 $0.027
+21.31%
$414,881 $134,103
Jan 21, 2021 $0.0223
-17.76%
$343,117 $98,435
Jan 20, 2021 $0.0272
+4.47%
$418,685 $125,134
Jan 19, 2021 $0.0261
-11.58%
$401,294 $131,469
Jan 18, 2021 $0.0295
-8.70%
$454,028 $151,021
Jan 17, 2021 $0.0323
-6.91%
$497,496 $179,251
Jan 16, 2021 $0.0352
+20.08%
$542,301 $238,237
Jan 15, 2021 $0.0293
+18.71%
$451,425 $168,023
Jan 14, 2021 $0.0247
+17.20%
$379,961 $167,413
Jan 13, 2021 $0.0209
+15.63%
$321,269 $172,030
Jan 12, 2021 $0.0181
-4.45%
$278,938 $129,712
Jan 11, 2021 $0.019
-2.24%
$292,150 $122,609
Jan 10, 2021 $0.0194
-1.20%
$298,974 $127,237
Jan 9, 2021 $0.0196
+3.95%
$302,010 $173,554
Jan 8, 2021 $0.0189
+24.54%
$290,820 $151,340
Jan 7, 2021 $0.0152
+13.03%
$233,930 $103,099
Jan 6, 2021 $0.0152
+15.65%
$233,758 $99,798
Jan 5, 2021 $0.0137
+17.65%
$210,400 $81,409
Jan 4, 2021 $0.0108
+3.53%
$166,254 $56,169
Jan 3, 2021 $0.0104
-21.47%
$160,445 $61,948
Jan 2, 2021 $0.0133
+20.52%
$204,863 $89,766
Jan 1, 2021 $0.011
-14.13%
$169,425 $96,380
Dec 31, 2020 $0.0128
-4.39%
$197,287 $86,261
Dec 30, 2020 $0.0131
-2.76%
$201,107 $39,824
Dec 29, 2020 $0.0126
+1.84%
$193,931 $82,538
Dec 28, 2020 $0.0129
+0.68%
$198,236 $91,282
Dec 27, 2020 $0.0125
+2.58%
$192,797 $88,155
Dec 26, 2020 $0.0126
+6.70%
$194,382 $91,753
Dec 25, 2020 $0.0115
-3.18%
$176,254 $71,170
Dec 24, 2020 $0.0119
+6.83%
$182,509 $63,550
Dec 23, 2020 $0.0112
-10.15%
$172,490 $51,243
Dec 22, 2020 $0.012
+2.73%
$185,311 $53,595
Dec 21, 2020 $0.0116
-0.24%
$178,962 $58,899
Dec 20, 2020 $0.0118
-2.85%
$181,025 $23,534
Dec 19, 2020 $0.0125
+8.88%
$192,571 $31,947
Dec 18, 2020 $0.0119
+0.23%
$182,888 $23,571
Dec 17, 2020 $0.0116
-5.81%
$179,199 $7,707
Dec 16, 2020 $0.012
-0.65%
$184,839 $30,951
Dec 15, 2020 $0.0112
-0.35%
$172,495 $24,612
Dec 14, 2020 $0.0115
+7.83%
$176,344 $35,554
Dec 13, 2020 $0.0106
+0.29%
$162,820 $33,982
Dec 12, 2020 $0.00888
+2.83%
$136,628 $28,357
Dec 11, 2020 $0.0088
+2.70%
$135,516 $27,662
Dec 10, 2020 $0.00861
-2.71%
$132,492 $30,264