SOCOL Historical Data

SIMP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.00346
-5.18%
$ 3.46 million $ 14,856
Jul 9, 2023 $ 0.00365
+4.55%
$ 3.65 million $ 14,288
Jul 8, 2023 $ 0.00349
-4.75%
$ 3.49 million $ 16,306
Jul 7, 2023 $ 0.00366
+0.92%
$ 3.66 million $ 14,002
Jul 6, 2023 $ 0.00362
-4.69%
$ 3.62 million $ 17,791
Jul 5, 2023 $ 0.00381
-1.53%
$ 3.8 million $ 18,089
Jul 4, 2023 $ 0.00387
-12.99%
$ 3.86 million $ 67,273
Jul 3, 2023 $ 0.00455
-3.93%
$ 4.54 million $ 20,810
Jul 2, 2023 $ 0.00476
+4.07%
$ 4.76 million $ 43,342
Jul 1, 2023 $ 0.00441
+6.36%
$ 4.41 million $ 18,028
Jun 30, 2023 $ 0.00416
-2.13%
$ 4.16 million $ 3,925
Jun 29, 2023 $ 0.00423
+2.34%
$ 4.23 million $ 7,330
Jun 28, 2023 $ 0.00413
-8.66%
$ 4.13 million $ 4,375
Jun 27, 2023 $ 0.00452
-1.84%
$ 4.52 million $ 3,686
Jun 26, 2023 $ 0.00461
-1.85%
$ 4.6 million $ 9,521
Jun 25, 2023 $ 0.00469
+6.54%
$ 4.69 million $ 19,034
Jun 24, 2023 $ 0.0044
-1.97%
$ 4.4 million $ 3,892
Jun 23, 2023 $ 0.00449
-0.18%
$ 4.49 million $ 5,282
Jun 22, 2023 $ 0.0045
-5.96%
$ 4.5 million $ 11,902
Jun 21, 2023 $ 0.00479
+1.63%
$ 4.78 million $ 7,562
Jun 20, 2023 $ 0.00471
-2.22%
$ 4.7 million $ 7,546
Jun 19, 2023 $ 0.00482
-5.21%
$ 4.81 million $ 22,336
Jun 18, 2023 $ 0.00513
-4.19%
$ 5.13 million $ 33,821
Jun 17, 2023 $ 0.00536
-8.89%
$ 5.35 million $ 26,314
Jun 16, 2023 $ 0.00588
+2.37%
$ 5.88 million $ 17,050
Jun 15, 2023 $ 0.00573
-4.72%
$ 5.73 million $ 24,757
Jun 14, 2023 $ 0.00601
+2.82%
$ 6.01 million $ 41,937
Jun 13, 2023 $ 0.00585
+7.56%
$ 5.85 million $ 55,751
Jun 12, 2023 $ 0.00544
-4.75%
$ 5.44 million $ 16,360
Jun 11, 2023 $ 0.00572
+6.24%
$ 5.72 million $ 17,281
Jun 10, 2023 $ 0.00536
-0.51%
$ 5.36 million $ 23,756
Jun 9, 2023 $ 0.0054
-5.64%
$ 5.4 million $ 19,757
Jun 8, 2023 $ 0.00573
+13.71%
$ 5.72 million $ 125,030
Jun 7, 2023 $ 0.00503
-4.27%
$ 5.02 million $ 21,616
Jun 6, 2023 $ 0.00525
-4.28%
$ 5.24 million $ 29,411
Jun 5, 2023 $ 0.00548
-8.40%
$ 5.48 million $ 39,797
Jun 4, 2023 $ 0.00599
+5.13%
$ 5.99 million $ 64,067
Jun 3, 2023 $ 0.0057
+11.11%
$ 5.7 million $ 45,232
Jun 2, 2023 $ 0.00509
+0.65%
$ 5.09 million $ 37,170
Jun 1, 2023 $ 0.00506
-1.80%
$ 5.06 million $ 19,049
May 31, 2023 $ 0.00515
-0.94%
$ 5.15 million $ 18,741
May 30, 2023 $ 0.0052
+2.61%
$ 5.2 million $ 23,679
May 29, 2023 $ 0.00507
-3.35%
$ 5.07 million $ 31,594
May 28, 2023 $ 0.00523
-1.45%
$ 5.23 million $ 21,966
May 27, 2023 $ 0.00532
+3.62%
$ 5.32 million $ 20,661
May 26, 2023 $ 0.00517
+4.25%
$ 5.17 million $ 21,301
May 25, 2023 $ 0.005
-2.93%
$ 4.99 million $ 18,558
May 24, 2023 $ 0.00517
+3.50%
$ 5.17 million $ 20,359
May 23, 2023 $ 0.00499
-12.36%
$ 4.98 million $ 13,974
May 22, 2023 $ 0.00562
+1.43%
$ 5.62 million $ 10,505