SOCOL Historical Data

SIMP Page 11
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.0015
+2.12%
$ 1.5 million $ 654,128
Aug 28, 2023 $ 0.00147
+23.34%
$ 1.47 million $ 188,850
Aug 27, 2023 $ 0.00119
-1.55%
$ 1.19 million $ 295,056
Aug 26, 2023 $ 0.00121
+7.52%
$ 1.21 million $ 96,218
Aug 25, 2023 $ 0.00113
+0.43%
$ 1.13 million $ 52,711
Aug 24, 2023 $ 0.00112
+1.40%
$ 1.12 million $ 43,314
Aug 23, 2023 $ 0.00111
+8.20%
$ 1.11 million $ 188,415
Aug 22, 2023 $ 0.00103
-10.68%
$ 1.03 million $ 39,058
Aug 21, 2023 $ 0.00116
-12.39%
$ 1.16 million $ 520,131
Aug 20, 2023 $ 0.00132
+45.13%
$ 1.32 million $ 449,648
Aug 19, 2023 $ 0.000909
+2.49%
$ 908,243 $ 161,878
Aug 18, 2023 $ 0.000889
-3.20%
$ 888,433 $ 165,391
Aug 17, 2023 $ 0.000919
-21.34%
$ 918,534 $ 186,611
Aug 16, 2023 $ 0.00117
+2.91%
$ 1.16 million $ 395,968
Aug 15, 2023 $ 0.00114
+1.79%
$ 1.14 million $ 263,805
Aug 14, 2023 $ 0.00112
-5.75%
$ 1.12 million $ 286,801
Aug 13, 2023 $ 0.00114
+4.71%
$ 1.14 million $ 250,297
Aug 12, 2023 $ 0.00108
+5.62%
$ 1.08 million $ 179,021
Aug 11, 2023 $ 0.00103
-5.75%
$ 1.03 million $ 64,404
Aug 10, 2023 $ 0.00109
-2.95%
$ 1.09 million $ 10,189
Aug 9, 2023 $ 0.00112
-1.28%
$ 1.12 million $ 27,350
Aug 8, 2023 $ 0.00114
-28.87%
$ 1.14 million $ 74,694
Aug 7, 2023 $ 0.0016
+43.00%
$ 1.6 million $ 169,925
Aug 6, 2023 $ 0.00112
+6.38%
$ 1.12 million $ 6,233
Aug 5, 2023 $ 0.00105
-10.19%
$ 1.05 million $ 5,596
Aug 4, 2023 $ 0.00117
+0.00%
$ 1.17 million $ 30,134
Aug 3, 2023 $ 0.00117
-10.77%
$ 1.17 million $ 13,322
Aug 2, 2023 $ 0.00131
-10.27%
$ 1.31 million $ 13,481
Aug 1, 2023 $ 0.00146
-11.11%
$ 1.46 million $ 20,872
Jul 31, 2023 $ 0.00164
+14.47%
$ 1.64 million $ 38,952
Jul 30, 2023 $ 0.00144
+5.40%
$ 1.44 million $ 53,173
Jul 29, 2023 $ 0.00137
-10.82%
$ 1.37 million $ 33,579
Jul 28, 2023 $ 0.00168
+20.41%
$ 1.68 million $ 7,755
Jul 27, 2023 $ 0.0014
-9.77%
$ 1.4 million $ 22,721
Jul 26, 2023 $ 0.00155
+5.37%
$ 1.55 million $ 10,138
Jul 25, 2023 $ 0.00149
-6.53%
$ 1.49 million $ 6,413
Jul 24, 2023 $ 0.00159
-17.56%
$ 1.59 million $ 8,843
Jul 23, 2023 $ 0.00194
+7.24%
$ 1.94 million $ 6,434
Jul 22, 2023 $ 0.0018
-7.58%
$ 1.8 million $ 11,670
Jul 21, 2023 $ 0.00195
-0.44%
$ 1.95 million $ 97,747
Jul 20, 2023 $ 0.00189
+5.85%
$ 1.88 million $ 60,214
Jul 19, 2023 $ 0.00179
-3.15%
$ 1.79 million $ 234,662
Jul 18, 2023 $ 0.00186
+1.02%
$ 1.86 million $ 28,776
Jul 17, 2023 $ 0.00184
-14.49%
$ 1.84 million $ 33,081
Jul 16, 2023 $ 0.00216
-15.66%
$ 2.16 million $ 63,390
Jul 15, 2023 $ 0.00256
-20.11%
$ 2.56 million $ 367,050
Jul 14, 2023 $ 0.00321
-12.17%
$ 3.21 million $ 23,693
Jul 13, 2023 $ 0.00367
+10.61%
$ 3.67 million $ 130,630
Jul 12, 2023 $ 0.00331
-1.19%
$ 3.31 million $ 57,539
Jul 11, 2023 $ 0.00337
-2.76%
$ 3.36 million $ 12,349