PUPS WORLD PEACE Historical Data

PUPS Page 2
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.00205
+0.00%
$ 2.05 million $ 5,912
11:05 AM $ 0.00205
+0.02%
$ 2.05 million $ 5,583
10:55 AM $ 0.00205
+0.00%
$ 2.05 million $ 5,582
10:52 AM $ 0.00205
+0.00%
$ 2.05 million $ 5,570
10:51 AM $ 0.00205
+0.03%
$ 2.05 million $ 5,571
10:45 AM $ 0.00205
+0.00%
$ 2.04 million $ 5,569
10:35 AM $ 0.00205
+0.00%
$ 2.04 million $ 5,568
10:28 AM $ 0.00205
+0.00%
$ 2.04 million $ 5,629
10:25 AM $ 0.00204
+0.00%
$ 2.04 million $ 5,629
10:22 AM $ 0.00204
+0.00%
$ 2.04 million $ 5,627
10:21 AM $ 0.00204
+0.11%
$ 2.04 million $ 5,628
10:15 AM $ 0.00204
+0.00%
$ 2.04 million $ 5,629
10:06 AM $ 0.00204
+0.00%
$ 2.04 million $ 5,727
10:05 AM $ 0.00206
+0.26%
$ 2.04 million $ 5,727
9:55 AM $ 0.00205
+0.00%
$ 2.05 million $ 5,716
9:52 AM $ 0.00205
+0.00%
$ 2.05 million $ 5,731
9:51 AM $ 0.00205
-0.09%
$ 2.05 million $ 5,729
9:45 AM $ 0.00204
+0.00%
$ 2.05 million $ 5,675
9:35 AM $ 0.00205
+0.00%
$ 2.05 million $ 5,658
9:25 AM $ 0.00205
+0.00%
$ 2.05 million $ 5,669
9:22 AM $ 0.00205
+0.00%
$ 2.05 million $ 5,524
9:21 AM $ 0.00205
+1.12%
$ 2.05 million $ 5,528
9:15 AM $ 0.00202
+0.00%
$ 2.02 million $ 5,542
9:05 AM $ 0.00202
+0.00%
$ 2.02 million $ 5,545
8:55 AM $ 0.00202
+0.00%
$ 2.02 million $ 5,545
8:52 AM $ 0.00202
+0.00%
$ 2.02 million $ 5,550
8:51 AM $ 0.00202
+0.00%
$ 2.02 million $ 5,550
8:45 AM $ 0.00202
+0.00%
$ 2.02 million $ 5,548
8:35 AM $ 0.00202
+0.00%
$ 2.02 million $ 5,549
8:25 AM $ 0.00202
+0.00%
$ 2.02 million $ 5,541
8:22 AM $ 0.00202
+0.00%
$ 2.02 million $ 5,716
8:21 AM $ 0.00202
+0.14%
$ 2.02 million $ 5,734
8:15 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,042
8:05 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,039
7:58 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,038
7:55 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,038
7:52 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,035
7:51 AM $ 0.00202
-0.05%
$ 2.02 million $ 6,035
7:45 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,035
7:35 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,032
7:25 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,040
7:22 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,075
7:21 AM $ 0.00202
+0.05%
$ 2.02 million $ 6,076
7:15 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,388
7:05 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,383
6:55 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,384
6:52 AM $ 0.00202
+0.00%
$ 2.02 million $ 6,382
6:51 AM $ 0.00202
+0.11%
$ 2.02 million $ 6,382
6:45 AM $ 0.00201
+0.00%
$ 2.01 million $ 6,350
6:35 AM $ 0.00201
+0.00%
$ 2.01 million $ 6,347