PUPS WORLD PEACE Historical Data

PUPS
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 0.00203
+0.05%
$ 2.03 million $ 6,043
4:45 PM $ 0.00203
+0.00%
$ 2.03 million $ 6,014
4:35 PM $ 0.00201
+0.00%
$ 2.03 million $ 5,821
4:25 PM $ 0.00203
+0.00%
$ 2.03 million $ 5,812
4:22 PM $ 0.00203
+0.00%
$ 2.03 million $ 5,570
4:21 PM $ 0.00203
-0.54%
$ 2.03 million $ 5,253
4:15 PM $ 0.00204
+0.00%
$ 2.04 million $ 5,057
4:10 PM $ 0.00204
+0.00%
$ 2.04 million $ 4,673
4:08 PM $ 0.00204
-0.07%
$ 2.04 million $ 4,673
4:05 PM $ 0.00205
+0.00%
$ 2.04 million $ 4,624
4:02 PM $ 0.00205
+0.00%
$ 2.05 million $ 4,626
3:55 PM $ 0.00205
+0.00%
$ 2.04 million $ 4,621
3:53 PM $ 0.00204
+0.00%
$ 2.04 million $ 4,558
3:52 PM $ 0.00204
+0.00%
$ 2.04 million $ 4,558
3:51 PM $ 0.00204
+0.24%
$ 2.04 million $ 4,554
3:45 PM $ 0.00203
+0.00%
$ 2.03 million $ 4,553
3:35 PM $ 0.00203
+0.00%
$ 2.03 million $ 4,534
3:25 PM $ 0.00203
+0.00%
$ 2.03 million $ 4,535
3:22 PM $ 0.00203
+0.00%
$ 2.03 million $ 4,532
3:21 PM $ 0.00203
+0.00%
$ 2.03 million $ 4,532
3:15 PM $ 0.00203
+0.00%
$ 2.03 million $ 4,526
3:14 PM $ 0.00203
+0.00%
$ 2.03 million $ 4,526
3:05 PM $ 0.00203
+0.00%
$ 2.02 million $ 4,442
2:55 PM $ 0.00202
+0.00%
$ 2.02 million $ 4,256
2:52 PM $ 0.00202
+0.00%
$ 2.02 million $ 4,298
2:51 PM $ 0.00202
+0.10%
$ 2.02 million $ 4,295
2:45 PM $ 0.00202
+0.00%
$ 2.03 million $ 4,298
2:35 PM $ 0.00202
+0.00%
$ 2.03 million $ 4,151
2:31 PM $ 0.00203
+0.00%
$ 2.03 million $ 4,144
2:27 PM $ 0.00202
+0.00%
$ 2.02 million $ 3,989
2:25 PM $ 0.00202
+0.00%
$ 2.02 million $ 3,980
2:22 PM $ 0.00202
+0.00%
$ 2.02 million $ 3,958
2:21 PM $ 0.00202
-0.16%
$ 2.02 million $ 3,959
2:15 PM $ 0.00203
+0.00%
$ 2.02 million $ 3,889
2:11 PM $ 0.00203
+0.00%
$ 2.02 million $ 3,845
2:05 PM $ 0.00203
+0.00%
$ 2.03 million $ 3,846
2:03 PM $ 0.00203
+0.00%
$ 2.03 million $ 3,719
1:55 PM $ 0.00202
+0.00%
$ 2.02 million $ 3,662
1:52 PM $ 0.00202
+0.00%
$ 2.02 million $ 3,665
1:51 PM $ 0.00202
-0.08%
$ 2.02 million $ 3,666
1:45 PM $ 0.00203
+0.00%
$ 2.02 million $ 3,664
1:35 PM $ 0.00203
+0.00%
$ 2.02 million $ 3,674
1:25 PM $ 0.00202
+0.00%
$ 2.02 million $ 3,670
1:22 PM $ 0.00202
+0.00%
$ 2.02 million $ 3,657
1:21 PM $ 0.00202
-0.48%
$ 2.02 million $ 3,657
1:15 PM $ 0.00202
+0.00%
$ 2.02 million $ 3,628
1:05 PM $ 0.00202
+0.03%
$ 2.02 million $ 3,618
12:55 PM $ 0.00202
+0.00%
$ 2.02 million $ 3,617
12:52 PM $ 0.00202
+0.00%
$ 2.02 million $ 3,619
12:51 PM $ 0.00202
+0.11%
$ 2.02 million $ 3,620
Download