PUPS WORLD PEACE Historical Data

PUPS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $0.00526
+11.24%
$5.26 million $40,270
Aug 30, 4 PM $0.00437
+5.32%
$4.37 million $34,235
Aug 30, 3 PM $0.0043
-0.14%
$4.3 million $28,907
Aug 30, 2 PM $0.00431
+5.76%
$4.31 million $29,843
Aug 30, 1 PM $0.00407
-3.36%
$4.07 million $26,568
Aug 30, 12 PM $0.00424
+0.09%
$4.24 million $28,479
Aug 30, 10 AM $0.00422
-1.30%
$4.22 million $28,645
Aug 30, 9 AM $0.00428
-2.95%
$4.28 million $29,030
Aug 30, 8 AM $0.00441
+6.54%
$4.41 million $29,820
Aug 30, 7 AM $0.00439
-0.86%
$4.39 million $29,292
Aug 30, 6 AM $0.00443
-7.76%
$4.43 million $25,070
Aug 30, 5 AM $0.00473
+4.83%
$4.73 million $24,762
Aug 30, 4 AM $0.00453
-3.81%
$4.53 million $23,302
Aug 30, 3 AM $0.00496
+7.25%
$4.96 million $23,900
Aug 30, 2 AM $0.00496
+6.77%
$4.96 million $23,329
Aug 30, 1 AM $0.00459
-0.41%
$4.59 million $15,330
Aug 30, 12 AM $0.0044
-3.90%
$4.39 million $14,476
Aug 29, 11 PM $0.00457
+0.17%
$4.57 million $14,990
Aug 29, 10 PM $0.00458
+0.08%
$4.58 million $14,900
Aug 29, 9 PM $0.00456
-4.96%
$4.56 million $14,859
Aug 29, 8 PM $0.00483
+1.85%
$4.82 million $13,059
Aug 29, 7 PM $0.00469
-0.18%
$4.69 million $12,142
Aug 29, 6 PM $0.0047
-0.13%
$4.7 million $11,938
Aug 29, 5 PM $0.0047
-1.44%
$4.7 million $10,365
Aug 29, 4 PM $0.00472
+6.12%
$4.72 million $8,717
Aug 29, 3 PM $0.00444
-8.37%
$4.44 million $10,612
Aug 29, 2 PM $0.00485
+1.61%
$4.85 million $10,605
Aug 29, 1 PM $0.00468
-3.55%
$4.68 million $10,618
Aug 29, 12 PM $0.00489
+2.92%
$4.89 million $9,805
Aug 29, 10 AM $0.00489
-0.11%
$4.89 million $19,400
Aug 29, 9 AM $0.00489
+0.25%
$4.89 million $22,857
Aug 29, 8 AM $0.00521
-0.61%
$5.21 million $24,009
Aug 29, 7 AM $0.00524
+0.00%
$5.24 million $24,172
Aug 29, 6 AM $0.00489
-0.60%
$4.89 million $24,365
Aug 29, 5 AM $0.00521
+5.77%
$5.21 million $24,469
Aug 29, 4 AM $0.00492
-0.01%
$4.92 million $23,442
Aug 29, 3 AM $0.00524
+5.12%
$5.24 million $26,472
Aug 29, 2 AM $0.005
+0.00%
$5 million $29,975
Aug 29, 1 AM $0.005
-4.95%
$5 million $30,119
Aug 29, 12 AM $0.00495
+0.05%
$4.95 million $30,133
Aug 28, 11 PM $0.00495
-2.48%
$4.95 million $30,109
Aug 28, 10 PM $0.00518
+3.23%
$5.18 million $30,918
Aug 28, 9 PM $0.00512
+0.74%
$5.12 million $30,224
Aug 28, 8 PM $0.00509
-0.40%
$5.08 million $28,846
Aug 28, 7 PM $0.00511
-1.93%
$5.11 million $34,474
Aug 28, 6 PM $0.00521
-0.07%
$5.21 million $35,036
Aug 28, 5 PM $0.00521
-0.10%
$5.21 million $35,537
Aug 28, 4 PM $0.00521
-7.64%
$5.21 million $35,335
Aug 28, 3 PM $0.00564
+2.77%
$5.64 million $37,175
Aug 28, 2 PM $0.00527
-1.44%
$5.27 million $35,130