PUPS WORLD PEACE Historical Data

PUPS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.00187
-2.87%
$ 1.87 million $ 4,069
Jun 13, 9 AM $ 0.00194
-0.75%
$ 1.94 million $ 2,679
Jun 13, 8 AM $ 0.00196
-0.03%
$ 1.96 million $ 2,691
Jun 13, 7 AM $ 0.00197
+0.50%
$ 1.97 million $ 2,751
Jun 13, 6 AM $ 0.00196
+0.27%
$ 1.96 million $ 3,035
Jun 13, 5 AM $ 0.00196
-0.17%
$ 1.96 million $ 2,996
Jun 13, 4 AM $ 0.00196
-0.27%
$ 1.96 million $ 2,935
Jun 13, 3 AM $ 0.00196
+0.14%
$ 1.96 million $ 3,118
Jun 13, 2 AM $ 0.00196
-0.51%
$ 1.96 million $ 3,113
Jun 13, 1 AM $ 0.00197
+0.48%
$ 1.97 million $ 2,966
Jun 13, 12 AM $ 0.00196
+0.12%
$ 1.96 million $ 2,990
Jun 12, 11 PM $ 0.00196
-1.25%
$ 1.96 million $ 2,964
Jun 12, 10 PM $ 0.00198
+0.69%
$ 1.98 million $ 3,068
Jun 12, 9 PM $ 0.00197
+0.30%
$ 1.97 million $ 3,115
Jun 12, 8 PM $ 0.00197
-0.86%
$ 1.97 million $ 3,195
Jun 12, 7 PM $ 0.00198
+0.49%
$ 1.98 million $ 3,234
Jun 12, 6 PM $ 0.00198
-1.11%
$ 1.98 million $ 3,623
Jun 12, 5 PM $ 0.002
-0.56%
$ 2 million $ 3,452
Jun 12, 4 PM $ 0.00201
-0.40%
$ 2.01 million $ 3,331
Jun 12, 3 PM $ 0.00202
+0.10%
$ 2.02 million $ 5,424
Jun 12, 2 PM $ 0.00202
+1.63%
$ 2.02 million $ 5,424
Jun 12, 1 PM $ 0.00198
-0.01%
$ 1.98 million $ 5,470
Jun 12, 12 PM $ 0.00198
-1.73%
$ 1.98 million $ 5,493
Jun 12, 11 AM $ 0.00201
+1.12%
$ 2.01 million $ 5,286
Jun 12, 10 AM $ 0.00199
-2.65%
$ 1.99 million $ 5,226
Jun 12, 9 AM $ 0.00204
+1.66%
$ 2.04 million $ 5,408
Jun 12, 8 AM $ 0.00201
+1.45%
$ 2.01 million $ 5,889
Jun 12, 7 AM $ 0.00198
+1.08%
$ 1.98 million $ 5,828
Jun 12, 6 AM $ 0.00196
-0.17%
$ 1.96 million $ 5,289
Jun 12, 5 AM $ 0.00196
-0.33%
$ 1.96 million $ 5,967
Jun 12, 4 AM $ 0.00197
-0.08%
$ 1.97 million $ 6,036
Jun 12, 3 AM $ 0.00197
-0.21%
$ 1.97 million $ 5,970
Jun 12, 2 AM $ 0.00197
+0.37%
$ 1.97 million $ 5,866
Jun 12, 1 AM $ 0.00197
+0.24%
$ 1.97 million $ 6,448
Jun 12, 12 AM $ 0.00198
+0.59%
$ 1.98 million $ 6,386
Jun 11, 11 PM $ 0.00197
-0.17%
$ 1.97 million $ 5,892
Jun 11, 10 PM $ 0.00197
-0.26%
$ 1.97 million $ 5,898
Jun 11, 9 PM $ 0.00198
+0.68%
$ 1.97 million $ 6,100
Jun 11, 8 PM $ 0.00196
-0.52%
$ 1.96 million $ 6,106
Jun 11, 7 PM $ 0.00197
+0.27%
$ 1.97 million $ 6,325
Jun 11, 6 PM $ 0.00196
-0.34%
$ 1.96 million $ 5,903
Jun 11, 5 PM $ 0.00197
+1.61%
$ 1.97 million $ 5,847
Jun 11, 4 PM $ 0.00195
+0.25%
$ 1.95 million $ 5,815
Jun 11, 3 PM $ 0.00194
+0.03%
$ 1.94 million $ 5,857
Jun 11, 2 PM $ 0.00194
+0.20%
$ 1.94 million $ 5,997
Jun 11, 1 PM $ 0.00196
+0.30%
$ 1.96 million $ 6,058
Jun 11, 12 PM $ 0.00195
-0.58%
$ 1.95 million $ 5,486
Jun 11, 11 AM $ 0.00195
+0.05%
$ 1.95 million $ 5,510
Jun 11, 10 AM $ 0.00195
+0.38%
$ 1.95 million $ 5,658
Jun 11, 9 AM $ 0.00194
+0.14%
$ 1.94 million $ 5,879