PUPS WORLD PEACE Historical Data

PUPS
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.00376
+0.00%
$3.76 million $14,315
Today, at 8 PM $0.00368
+0.34%
$3.68 million $14,205
Today, at 7 PM $0.00374
+0.00%
$3.73 million $14,206
Today, at 6 PM $0.00374
-2.73%
$3.73 million $14,206
Today, at 5 PM $0.00385
-0.36%
$3.84 million $15,519
Today, at 4 PM $0.00386
+3.96%
$3.86 million $16,353
Today, at 3 PM $0.00367
-0.43%
$3.67 million $14,018
Today, at 2 PM $0.00379
-0.70%
$3.79 million $21,750
Today, at 1 PM $0.00382
+0.11%
$3.81 million $21,778
Today, at 12 PM $0.00381
+0.52%
$3.81 million $22,373
Today, at 11 AM $0.00371
-3.83%
$3.71 million $21,604
Today, at 10 AM $0.00387
-0.69%
$3.86 million $22,394
Today, at 9 AM $0.00389
-0.72%
$3.89 million $22,363
Today, at 8 AM $0.00393
+0.95%
$3.93 million $22,545
Today, at 7 AM $0.00392
+0.00%
$3.92 million $26,004
Today, at 6 AM $0.00382
-5.48%
$3.82 million $25,340
Today, at 4 AM $0.00381
-9.62%
$3.81 million $27,033
Today, at 3 AM $0.00421
+4.55%
$4.21 million $29,146
Today, at 2 AM $0.00421
+0.06%
$4.21 million $41,901
Today, at 1 AM $0.0042
-2.17%
$4.2 million $42,614
Today, at 12 AM $0.00422
+0.33%
$4.22 million $44,884
Yesterday, at 11 PM $0.00415
+1.51%
$4.15 million $44,715
Yesterday, at 10 PM $0.00389
-0.44%
$3.89 million $36,825
Yesterday, at 9 PM $0.00392
-4.09%
$3.91 million $36,242
Yesterday, at 8 PM $0.00409
-0.52%
$4.08 million $39,766
Yesterday, at 7 PM $0.00409
-0.03%
$4.09 million $39,818
Yesterday, at 6 PM $0.00409
+9.73%
$4.09 million $39,770
Yesterday, at 5 PM $0.00374
-1.52%
$3.74 million $35,574
Yesterday, at 4 PM $0.00376
+3.72%
$3.75 million $40,518
Yesterday, at 3 PM $0.00362
-5.19%
$3.62 million $40,034
Yesterday, at 2 PM $0.00405
+0.01%
$4.05 million $38,301
Yesterday, at 1 PM $0.00405
+5.16%
$4.05 million $38,291
Yesterday, at 12 PM $0.00385
+0.00%
$3.85 million $35,921
Yesterday, at 11 AM $0.00385
+0.00%
$3.85 million $35,971
Yesterday, at 10 AM $0.00405
+0.71%
$4.04 million $37,655
Yesterday, at 9 AM $0.00401
+0.00%
$4.01 million $37,460
Yesterday, at 8 AM $0.0038
-6.96%
$3.8 million $35,113
Yesterday, at 7 AM $0.00409
+3.49%
$4.09 million $36,222
Yesterday, at 6 AM $0.00395
-5.04%
$3.95 million $39,738
Yesterday, at 5 AM $0.00416
+11.83%
$4.16 million $39,926
Yesterday, at 4 AM $0.00374
-1.96%
$3.74 million $36,794
Yesterday, at 3 AM $0.0037
+2.70%
$3.7 million $35,677
Yesterday, at 2 AM $0.00376
-4.89%
$3.76 million $34,943
Yesterday, at 1 AM $0.00398
-2.07%
$3.98 million $31,950
Yesterday, at 12 AM $0.00427
+0.78%
$4.27 million $32,390
Aug 30, 11 PM $0.00424
-8.87%
$4.24 million $31,978
Aug 30, 10 PM $0.0047
+0.00%
$4.7 million $35,230
Aug 30, 9 PM $0.00458
+0.60%
$4.58 million $34,539
Aug 30, 8 PM $0.00464
+2.50%
$4.64 million $33,938
Aug 30, 7 PM $0.00465
-7.94%
$4.65 million $35,988
Download