Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2026 $0.145
-1.45%
$18.65 million $22,400
Apr 21, 2026 $0.146
+1.21%
$18.85 million $6,076
Apr 20, 2026 $0.144
+2.91%
$18.6 million $3,972
Apr 19, 2026 $0.14
-2.50%
$18.06 million $10,535
Apr 18, 2026 $0.144
-1.34%
$18.54 million $3,348
Apr 17, 2026 $0.146
-1.12%
$18.8 million $14,615
Apr 16, 2026 $0.147
+8.55%
$19.01 million $7,363
Apr 15, 2026 $0.136
+1.44%
$17.52 million $504
Apr 14, 2026 $0.133
-7.21%
$17.23 million $25,111
Apr 13, 2026 $0.144
+7.12%
$18.61 million $17,054
Apr 12, 2026 $0.136
-0.66%
$17.59 million $15,114
Apr 11, 2026 $0.137
+2.50%
$17.71 million $8,633
Apr 10, 2026 $0.134
+6.12%
$17.27 million $12,517
Apr 9, 2026 $0.126
-11.21%
$16.27 million $51,558
Apr 8, 2026 $0.142
-4.84%
$18.29 million $2,226
Apr 7, 2026 $0.149
-1.12%
$19.21 million $33,470
Apr 6, 2026 $0.15
-1.22%
$19.33 million $3,540
Apr 5, 2026 $0.152
-3.10%
$19.57 million $54,201
Apr 4, 2026 $0.157
+1.44%
$20.2 million $8,084
Apr 3, 2026 $0.154
-0.26%
$19.86 million $4,984
Apr 2, 2026 $0.154
+0.92%
$19.9 million $8,227
Apr 1, 2026 $0.153
-0.29%
$19.69 million $2,532
Mar 31, 2026 $0.153
+3.30%
$19.72 million $9,824
Mar 30, 2026 $0.148
+5.99%
$19.08 million $8,962
Mar 29, 2026 $0.139
+1.56%
$17.98 million $8,461
Mar 28, 2026 $0.137
+4.62%
$17.71 million $11,304
Mar 27, 2026 $0.131
-4.27%
$16.89 million $9,459
Mar 26, 2026 $0.136
-1.31%
$17.61 million $23,831
Mar 25, 2026 $0.138
+2.89%
$17.86 million $18,221
Mar 24, 2026 $0.135
+0.90%
$17.37 million $18,168
Mar 23, 2026 $0.133
+7.76%
$17.22 million $12,811
Mar 22, 2026 $0.124
-6.81%
$16.01 million $9,014
Mar 21, 2026 $0.133
-9.09%
$17.18 million $33,685
Mar 20, 2026 $0.146
+0.52%
$18.89 million $3,206
Mar 19, 2026 $0.146
-1.64%
$18.8 million $14,081
Mar 18, 2026 $0.148
-3.08%
$19.14 million $11,788
Mar 17, 2026 $0.153
-0.12%
$19.76 million $2,895
Mar 16, 2026 $0.153
+1.55%
$19.78 million $4,983
Mar 15, 2026 $0.151
+1.25%
$19.46 million $5,042
Mar 14, 2026 $0.149
+0.77%
$19.22 million $2,792
Mar 13, 2026 $0.148
-1.32%
$19.07 million $4,234
Mar 12, 2026 $0.15
-0.94%
$19.32 million $2,647
Mar 11, 2026 $0.151
+0.67%
$19.52 million $5,284
Mar 10, 2026 $0.15
-0.62%
$19.39 million $2,269
Mar 9, 2026 $0.151
-0.67%
$19.53 million $2,551
Mar 8, 2026 $0.152
+0.75%
$19.67 million $4,787
Mar 7, 2026 $0.151
-0.37%
$19.52 million $11,507
Mar 6, 2026 $0.152
+0.54%
$19.6 million $2,869
Mar 5, 2026 $0.151
-0.54%
$19.5 million $6,556
Mar 4, 2026 $0.152
-1.58%
$19.6 million $3,420