Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2026 $0.146
-6.24%
$18.82 million $4,380
Jun 9, 2026 $0.156
-0.66%
$20.08 million $583
Jun 8, 2026 $0.157
-0.42%
$20.32 million $648
Jun 7, 2026 $0.158
+3.04%
$20.38 million $2,147
Jun 6, 2026 $0.153
+1.18%
$19.74 million $41
Jun 5, 2026 $0.15
-5.34%
$19.38 million $4,966
Jun 4, 2026 $0.158
-3.21%
$20.41 million $3,132
Jun 3, 2026 $0.163
-0.13%
$21.08 million $9,817
Jun 2, 2026 $0.163
-6.24%
$21 million $37,366
Jun 1, 2026 $0.173
+0.18%
$22.38 million $4,323
May 31, 2026 $0.173
-1.68%
$22.31 million $3,973
May 30, 2026 $0.175
-1.31%
$22.69 million $9,094
May 29, 2026 $0.178
+3.47%
$22.94 million $6,160
May 28, 2026 $0.172
+6.94%
$22.21 million $7,770
May 27, 2026 $0.161
+4.59%
$20.73 million $16,955
May 26, 2026 $0.153
-0.77%
$19.81 million $5,568
May 25, 2026 $0.156
-0.19%
$20.09 million $235
May 24, 2026 $0.154
-3.62%
$19.81 million $3,556
May 23, 2026 $0.159
+2.41%
$20.57 million $5,595
May 22, 2026 $0.156
+0.25%
$20.09 million $6,967
May 21, 2026 $0.155
+0.10%
$20.05 million $6,537
May 20, 2026 $0.155
-0.14%
$20.01 million $4,999
May 19, 2026 $0.155
-0.58%
$20.07 million $9,118
May 18, 2026 $0.157
+1.01%
$20.22 million $7,798
May 17, 2026 $0.155
+9.06%
$20.03 million $16,267
May 16, 2026 $0.142
-0.19%
$18.33 million $8,661
May 15, 2026 $0.142
-2.37%
$18.36 million $8,802
May 14, 2026 $0.146
+1.26%
$18.89 million $6,278
May 13, 2026 $0.145
-7.81%
$18.65 million $21,569
May 12, 2026 $0.156
-0.54%
$20.12 million $4,541
May 11, 2026 $0.157
-1.72%
$20.2 million $5,367
May 10, 2026 $0.159
+0.23%
$20.53 million $2,739
May 9, 2026 $0.159
-1.02%
$20.49 million $6,001
May 8, 2026 $0.16
+0.96%
$20.71 million $4,984
May 7, 2026 $0.159
+0.36%
$20.49 million $5,266
May 6, 2026 $0.151
+0.35%
$19.51 million $6,142
May 5, 2026 $0.15
+0.26%
$19.4 million $6,437
May 4, 2026 $0.15
+0.57%
$19.36 million $2,934
May 3, 2026 $0.149
+0.87%
$19.26 million $1,798
May 2, 2026 $0.148
-0.56%
$19.08 million $21,202
May 1, 2026 $0.149
-1.07%
$19.17 million $11,994
Apr 30, 2026 $0.15
+4.10%
$19.37 million $26,112
Apr 29, 2026 $0.144
-3.27%
$18.62 million $17,078
Apr 28, 2026 $0.149
-0.52%
$19.23 million $909
Apr 27, 2026 $0.149
+4.18%
$19.26 million $49,503
Apr 26, 2026 $0.143
+0.24%
$18.47 million $10,192
Apr 25, 2026 $0.143
-0.13%
$18.42 million $6,785
Apr 24, 2026 $0.143
-2.36%
$18.45 million $12,911
Apr 23, 2026 $0.146
+0.93%
$18.87 million $6,818
Apr 22, 2026 $0.145
-1.45%
$18.65 million $22,400