Mira Historical Data

MIRA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.00124
-1.69%
$ 1.24 million $ 3.02 million
Feb 10, 2025 $ 0.00126
-13.56%
$ 1.26 million $ 2.89 million
Feb 9, 2025 $ 0.00145
-20.69%
$ 1.45 million $ 3.29 million
Feb 8, 2025 $ 0.00183
+11.43%
$ 1.83 million $ 3.22 million
Feb 7, 2025 $ 0.00165
-5.14%
$ 1.65 million $ 3.17 million
Feb 6, 2025 $ 0.00174
-16.75%
$ 1.74 million $ 3.11 million
Feb 5, 2025 $ 0.00208
-8.24%
$ 2.08 million $ 3.22 million
Feb 4, 2025 $ 0.00227
-3.04%
$ 2.27 million $ 4.2 million
Feb 3, 2025 $ 0.00234
+13.97%
$ 2.34 million $ 7.92 million
Feb 2, 2025 $ 0.00205
-9.58%
$ 2.05 million $ 4.57 million
Feb 1, 2025 $ 0.00227
-16.88%
$ 2.27 million $ 2.88 million
Jan 31, 2025 $ 0.00273
+6.97%
$ 2.73 million $ 2.98 million
Jan 30, 2025 $ 0.00255
-0.47%
$ 2.55 million $ 2.79 million
Jan 29, 2025 $ 0.00257
-8.54%
$ 2.56 million $ 3.38 million
Jan 28, 2025 $ 0.0028
-12.93%
$ 2.8 million $ 2.95 million
Jan 27, 2025 $ 0.00322
+0.29%
$ 3.22 million $ 3.61 million
Jan 26, 2025 $ 0.00321
-29.03%
$ 3.21 million $ 2.33 million
Jan 25, 2025 $ 0.00454
+1.33%
$ 4.54 million $ 2.06 million
Jan 24, 2025 $ 0.00448
-20.49%
$ 4.48 million $ 2.29 million
Jan 23, 2025 $ 0.00563
-21.89%
$ 5.63 million $ 2.57 million
Jan 22, 2025 $ 0.0072
+16.31%
$ 7.2 million $ 26.3 million
Jan 21, 2025 $ 0.00616
+2.43%
$ 6.16 million $ 3.91 million
Jan 20, 2025 $ 0.006
+28.85%
$ 6 million $ 6.82 million
Jan 19, 2025 $ 0.00471
-44.69%
$ 4.71 million $ 7.77 million
Jan 18, 2025 $ 0.00854
-35.22%
$ 8.54 million $ 4.1 million
Jan 17, 2025 $ 0.0133
-8.55%
$ 13.29 million $ 4.26 million
Jan 16, 2025 $ 0.0144
-12.84%
$ 14.37 million $ 2.46 million
Jan 15, 2025 $ 0.0164
-46.45%
$ 16.37 million $ 2.7 million
Jan 14, 2025 $ 0.0326
+16.54%
$ 32.64 million $ 1.03 million
Jan 13, 2025 $ 0.028
+34.27%
$ 27.96 million $ 229.74 million
Jan 12, 2025 $ 0.0204
+8.19%
$ 20.44 million $ 417.34 million
Jan 11, 2025 $ 0.0184
+32.90%
$ 18.4 million $ 860,172
Jan 10, 2025 $ 0.0145
-3.79%
$ 14.52 million $ 213.15 million
Jan 9, 2025 $ 0.0144
+7.16%
$ 14.4 million $ 130.48 million
Jan 8, 2025 $ 0.0135
+12.06%
$ 13.49 million $ 177.28 million
Jan 7, 2025 $ 0.012
-26.88%
$ 12.04 million $ 5.8 million
Jan 6, 2025 $ 0.017
+12.53%
$ 16.98 million $ 79.67 million
Jan 5, 2025 $ 0.0151
+28.41%
$ 15.06 million $ 274.31 million
Jan 4, 2025 $ 0.0118
+1.13%
$ 11.83 million $ 22.75 million
Jan 3, 2025 $ 0.0117
-21.75%
$ 11.68 million $ 3.64 million
Jan 2, 2025 $ 0.0149
+24.68%
$ 14.93 million $ 2.03 million
Jan 1, 2025 $ 0.012
-7.06%
$ 11.98 million $ 1.91 million
Dec 31, 2024 $ 0.0129
-26.68%
$ 12.88 million $ 3.12 million
Dec 30, 2024 $ 0.0175
+54.46%
$ 17.54 million $ 6.3 million
Dec 29, 2024 $ 0.0113
-26.42%
$ 11.34 million $ 5.1 million
Dec 28, 2024 $ 0.0104
+44.74%
$ 10.41 million $ 25.6 million
Dec 27, 2024 $ 0.00714
-63.13%
$ 7.14 million $ 6.26 million
Download