Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mira Historical Data

MIRA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2025 $0.000289
+376.24%
$288,581 $678,422
May 1, 2025 $0.0000766
+19.50%
$76,595 $14,779
Apr 30, 2025 $0.0000981
+1.66%
$98,094 $689,886
Apr 29, 2025 $0.000165
-2.42%
$-- $929,395
Apr 28, 2025 $0.000169
-29.50%
$169,189 $931,308
Apr 27, 2025 $0.00023
-36.11%
$229,985 $41,358
Apr 26, 2025 $0.00034
-33.33%
$339,978 $40,805
Apr 25, 2025 $0.00051
-87.97%
$509,967 $272,431
Apr 24, 2025 $0.000397
-0.75%
$-- $30,448
Apr 23, 2025 $0.0004
-0.99%
$399,974 $31,703
Apr 22, 2025 $0.000404
+8.02%
$403,974 $45,855
Apr 21, 2025 $0.000367
-0.54%
$366,976 $47,123
Apr 20, 2025 $0.000369
-2.64%
$368,976 $51,810
Apr 19, 2025 $0.000373
+6.27%
$372,976 $51,850
Apr 18, 2025 $0.000347
-1.42%
$346,978 $48,523
Apr 17, 2025 $0.000351
+0.00%
$350,977 $49,358
Apr 16, 2025 $0.000348
+2.05%
$347,978 $52,077
Apr 15, 2025 $0.000341
-2.57%
$340,978 $46,062
Apr 14, 2025 $0.000351
-0.85%
$350,977 $52,280
Apr 13, 2025 $0.000354
-3.01%
$353,977 $52,877
Apr 12, 2025 $0.00036
+8.43%
$359,977 $51,269
Apr 11, 2025 $0.000333
+6.05%
$332,978 $50,566
Apr 10, 2025 $0.000309
-8.85%
$308,980 $52,841
Apr 9, 2025 $0.000334
+4.70%
$333,978 $55,807
Apr 8, 2025 $0.000318
-2.45%
$317,979 $59,136
Apr 7, 2025 $0.000327
+2.19%
$326,979 $53,655
Apr 6, 2025 $0.000317
-12.91%
$316,980 $53,364
Apr 5, 2025 $0.000368
-1.34%
$367,976 $59,619
Apr 4, 2025 $0.000373
+3.32%
$372,976 $57,367
Apr 3, 2025 $0.000356
-0.56%
$355,977 $58,982
Apr 2, 2025 $0.000352
-9.74%
$351,977 $58,132
Apr 1, 2025 $0.000391
-0.26%
$390,975 $54,390
Mar 31, 2025 $0.000389
+3.18%
$388,975 $53,870
Mar 30, 2025 $0.000367
+0.27%
$366,976 $50,304
Mar 29, 2025 $0.000366
-5.18%
$365,976 $54,810
Mar 28, 2025 $0.000393
-5.07%
$392,975 $47,613
Mar 27, 2025 $0.000416
-2.12%
$415,973 $45,334
Mar 26, 2025 $0.000425
-1.62%
$424,973 $41,906
Mar 25, 2025 $0.000434
-2.25%
$433,972 $46,768
Mar 24, 2025 $0.000439
+10.30%
$438,972 $42,235
Mar 23, 2025 $0.000399
+3.91%
$398,974 $395,182
Mar 22, 2025 $0.000391
-0.26%
$390,975 $2.16 million
Mar 21, 2025 $0.000391
+1.03%
$390,975 $2.15 million
Mar 20, 2025 $0.000392
-3.21%
$391,975 $1.75 million
Mar 19, 2025 $0.000405
+3.32%
$404,974 $1.75 million
Mar 18, 2025 $0.000398
-1.49%
$397,974 $2.16 million
Mar 17, 2025 $0.000404
+5.21%
$403,974 $1.62 million
Mar 16, 2025 $0.000383
-5.20%
$382,975 $2.09 million
Mar 15, 2025 $0.000435
-1.36%
$434,972 $1.83 million
Mar 14, 2025 $0.000447
+9.83%
$446,971 $1.87 million