Mira Historical Data

MIRA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.000071
-1.32%
$ 71,031 $ 32
Mar 28, 2026 $ 0.000072
-6.68%
$ 71,977 $ 620
Mar 27, 2026 $ 0.0000769
-4.13%
$ 76,915 $ 3
Mar 26, 2026 $ 0.0000802
-6.07%
$ 80,221 $ 21
Mar 25, 2026 $ 0.0000853
+0.84%
$ 85,306 $ 69
Mar 24, 2026 $ 0.0000846
-3.32%
$ 84,641 $ 345
Mar 23, 2026 $ 0.0000875
-35.44%
$ 87,486 $ 15,640
Mar 22, 2026 $ 0.00014
+44.37%
$ 140,427 $ 64
Mar 21, 2026 $ 0.0815
+0.09%
$ -- $ 0
Mar 18, 2026 $ 0.0856
+3.37%
$ -- $ 1
Mar 17, 2026 $ 0.0884
+0.00%
$ -- $ 0
Mar 15, 2026 $ 0.0000822
+2.97%
$ 82,199 $ 24
Mar 14, 2026 $ 0.0000797
-0.29%
$ 79,699 $ 24
Mar 13, 2026 $ 0.0819
+0.83%
$ 81.92 million $ 2
Mar 12, 2026 $ 0.0813
-4.97%
$ 81.25 million $ 7
Mar 11, 2026 $ 0.0856
+6.82%
$ 85.58 million $ 1
Mar 10, 2026 $ 0.0801
+3.00%
$ 80.09 million $ 1
Mar 9, 2026 $ 0.0779
-6.02%
$ 77.85 million $ 2
Mar 8, 2026 $ 0.0834
-1.49%
$ 83.35 million $ 0
Mar 7, 2026 $ 0.0847
-3.68%
$ 84.66 million $ 4
Mar 6, 2026 $ 0.0881
+0.30%
$ 88.1 million $ 1
Mar 5, 2026 $ 0.088
-2.65%
$ 87.96 million $ 0
Mar 4, 2026 $ 0.09
+10.22%
$ 90.01 million $ 3
Mar 3, 2026 $ 0.0779
-11.14%
$ 77.93 million $ 1
Mar 2, 2026 $ 0.0882
-6.62%
$ 88.17 million $ 1
Mar 1, 2026 $ 0.0941
+2.52%
$ 94.11 million $ 47
Feb 28, 2026 $ 0.0918
-5.62%
$ 91.8 million $ 4
Feb 27, 2026 $ 0.0973
-5.66%
$ 97.29 million $ 53
Feb 26, 2026 $ 0.103
+128,507.71%
$ 103.32 million $ 6
Feb 25, 2026 $ 0.0000814
+11.83%
$ 81,430 $ 2
Feb 24, 2026 $ 0.0000722
+0.52%
$ 72,200 $ 84
Feb 23, 2026 $ 0.0000722
-2.66%
$ 72,157 $ 0
Feb 17, 2026 $ 0.0904
-0.85%
$ -- $ 1
Feb 9, 2026 $ 0.0877
+1.78%
$ 87.74 million $ 0
Feb 8, 2026 $ 0.0862
-1.49%
$ 86.24 million $ 1
Feb 2, 2026 $ 0.0000934
-0.04%
$ -- $ 5
Feb 1, 2026 $ 0.0000917
-5.40%
$ 91,693 $ 5
Jan 31, 2026 $ 0.0962
-11.02%
$ 96.18 million $ 1
Jan 30, 2026 $ 0.108
-7.61%
$ 107.67 million $ 5
Jan 29, 2026 $ 0.116
-5.16%
$ 116.43 million $ 7
Jan 28, 2026 $ 0.123
-6.39%
$ 122.82 million $ 7
Jan 27, 2026 $ 0.131
+8.21%
$ 130.81 million $ 1
Jan 26, 2026 $ 0.121
-6.70%
$ 120.88 million $ 3
Jan 25, 2026 $ 0.13
-9.94%
$ 129.51 million $ 27
Jan 24, 2026 $ 0.144
+15.87%
$ 143.97 million $ 3
Jan 23, 2026 $ 0.124
+6.63%
$ 124.17 million $ 0
Jan 22, 2026 $ 0.116
-1.26%
$ 116.43 million $ 1
Jan 21, 2026 $ 0.119
+3.36%
$ 118.87 million $ 3
Jan 20, 2026 $ 0.115
-6.85%
$ 115.03 million $ 10
Jan 19, 2026 $ 0.123
-2.56%
$ 123.38 million $ 3