Mira Historical Data

MIRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0678
+0.00%
$ 57.84 million $ 3
Yesterday $ 0.0000662
-99.91%
$ -- $ 2
Jun 14, 2026 $ 0.0623
+0.00%
$ -- $ 1
Jun 8, 2026 $ 0.0631
+108,983.59%
$ 53.86 million $ 0
Jun 7, 2026 $ 0.0000579
-99.91%
$ 49,359 $ 172
Jun 5, 2026 $ 0.0656
+0.10%
$ -- $ 1
Jun 3, 2026 $ 0.0723
-0.25%
$ -- $ 1
Jun 2, 2026 $ 0.0777
+4.59%
$ -- $ 8
Jun 1, 2026 $ 0.0744
+0.58%
$ -- $ 6
May 31, 2026 $ 0.0793
-0.66%
$ 67.66 million $ 0
May 30, 2026 $ 0.0798
-5.59%
$ 68.07 million $ 3
May 29, 2026 $ 0.0845
+11.50%
$ 72.1 million $ 9
May 28, 2026 $ 0.0758
-10.72%
$ 64.65 million $ 6
May 27, 2026 $ 0.0847
-2.53%
$ 72.3 million $ 2
May 26, 2026 $ 0.087
+7.44%
$ 74.23 million $ 6
May 25, 2026 $ 0.081
+2.29%
$ 69.06 million $ 2
May 24, 2026 $ 0.079
+101,987.39%
$ 67.41 million $ 4
May 23, 2026 $ 0.0000774
+1.85%
$ 66,016 $ 575
May 22, 2026 $ 0.0000762
-2.42%
$ 65,030 $ 0
May 21, 2026 $ 0.0000782
+1.48%
$ 66,670 $ 0.1
May 20, 2026 $ 0.000077
+1.86%
$ 65,724 $ 1
May 19, 2026 $ 0.0000754
-0.78%
$ 64,293 $ 2
May 12, 2026 $ 0.0865
+0.00%
$ -- $ 0
May 10, 2026 $ 0.0000852
-99.90%
$ 72,652 $ 15
May 9, 2026 $ 0.0865
-0.75%
$ 73.8 million $ 0
May 7, 2026 $ 0.0000819
+0.38%
$ -- $ 0
May 6, 2026 $ 0.09
+0.78%
$ -- $ 0.1
May 5, 2026 $ 0.0000775
+0.17%
$ -- $ 1
May 4, 2026 $ 0.0000774
+0.19%
$ 66,046 $ 1
May 3, 2026 $ 0.0000779
+0.14%
$ 66,491 $ 3
May 2, 2026 $ 0.0000778
-99.91%
$ -- $ 264
May 1, 2026 $ 0.0853
-0.70%
$ 72.76 million $ 0
Apr 30, 2026 $ 0.0000782
+0.08%
$ 66,685 $ 775
Apr 29, 2026 $ 0.0000714
+0.00%
$ 60,881 $ 0.0001
Apr 26, 2026 $ 0.0879
-14.11%
$ 74.96 million $ 4
Apr 25, 2026 $ 0.0000714
-0.62%
$ 60,936 $ 15
Apr 17, 2026 $ 0.0000742
-99.92%
$ 74,173 $ 0
Apr 16, 2026 $ 0.0875
-0.19%
$ 87.5 million $ 0
Apr 14, 2026 $ 0.0000715
+0.00%
$ -- $ 65
Apr 13, 2026 $ 0.0000704
+0.00%
$ 70,360 $ 56
Apr 9, 2026 $ 0.0754
-0.41%
$ -- $ 0.1
Apr 8, 2026 $ 0.0756
-9.44%
$ 75.61 million $ 0
Apr 7, 2026 $ 0.0836
+4.02%
$ 83.59 million $ 0
Apr 6, 2026 $ 0.0799
+14.13%
$ 79.92 million $ 5
Apr 5, 2026 $ 0.077
-5.06%
$ 77.02 million $ 6
Apr 4, 2026 $ 0.0812
+1.36%
$ 81.19 million $ 1
Apr 2, 2026 $ 0.0705
-0.78%
$ -- $ 0.1
Apr 1, 2026 $ 0.0000723
-0.38%
$ -- $ 4
Mar 31, 2026 $ 0.0000723
+0.45%
$ 72,294 $ 4
Mar 30, 2026 $ 0.000072
+1.09%
$ 71,980 $ 23
Download