Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Nova Historical Data

ANVX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2026 $1.28
-0.32%
$-- $190
Aug 9, 2026 $1.28
-0.05%
$-- $141
Aug 8, 2026 $1.28
+0.31%
$-- $82
Aug 7, 2026 $1.28
+0.01%
$-- $100
Aug 6, 2026 $1.28
-0.31%
$-- $553
Aug 5, 2026 $1.28
-0.71%
$-- $171
Aug 4, 2026 $1.29
-5.11%
$-- $992
Aug 3, 2026 $1.36
-2.27%
$-- $874
Aug 2, 2026 $1.36
-0.01%
$-- $80
Aug 1, 2026 $1.36
-0.14%
$-- $56
Jul 31, 2026 $1.37
-2.13%
$-- $451
Jul 30, 2026 $1.4
+0.76%
$-- $163
Jul 29, 2026 $1.39
+0.13%
$-- $56
Jul 28, 2026 $1.38
-0.04%
$-- $55
Jul 27, 2026 $1.38
+0.30%
$-- $58
Jul 26, 2026 $1.38
+0.18%
$-- $55
Jul 25, 2026 $1.38
-0.32%
$-- $121
Jul 24, 2026 $1.38
-0.44%
$-- $174
Jul 23, 2026 $1.39
-1.72%
$-- $493
Jul 22, 2026 $1.41
-7.65%
$-- $2,620
Jul 21, 2026 $1.53
+0.24%
$-- $154
Jul 20, 2026 $1.52
+11.44%
$-- $4,804
Jul 19, 2026 $1.36
+5.42%
$-- $2,611
Jul 18, 2026 $1.35
+0.24%
$-- $304
Jul 17, 2026 $1.35
+1.96%
$-- $513
Jul 16, 2026 $1.32
+0.25%
$-- $231
Jul 15, 2026 $1.32
+1.03%
$-- $808
Jul 14, 2026 $1.3
+7.59%
$-- $3,590
Jul 13, 2026 $1.21
+1.15%
$-- $301
Jul 10, 2026 $1.19
+0.05%
$-- $63
Jul 9, 2026 $1.19
+2.92%
$-- $951
Jul 8, 2026 $1.16
-4.24%
$-- $1,737
Jul 7, 2026 $1.21
+0.21%
$-- $209
Jul 6, 2026 $1.2
+0.98%
$-- $697
Jul 5, 2026 $1.19
+0.47%
$-- $3,905
Jul 4, 2026 $1.19
+4.85%
$-- $7,709
Jul 3, 2026 $1.13
+6.97%
$-- $11,265
Jul 2, 2026 $1.06
-0.34%
$-- $3,889
Download