Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Nova Historical Data

ANVX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.89
+0.00%
$-- $263
Yesterday $1.9
-0.78%
$-- $256
Oct 1, 2026 $1.91
+0.48%
$-- $225
Sep 30, 2026 $1.9
+0.12%
$-- $283
Sep 29, 2026 $1.9
+0.02%
$-- $287
Sep 28, 2026 $1.9
-1.11%
$-- $274
Sep 27, 2026 $1.92
-4.49%
$-- $667
Sep 26, 2026 $2.01
-0.16%
$-- $251
Sep 25, 2026 $2.01
-0.22%
$-- $272
Sep 24, 2026 $2.01
+0.07%
$-- $283
Sep 23, 2026 $2.01
-1.26%
$-- $318
Sep 22, 2026 $2.03
+0.44%
$-- $226
Sep 21, 2026 $2.03
+2.10%
$-- $609
Sep 20, 2026 $1.98
+2.49%
$-- $438
Sep 19, 2026 $1.93
+9.42%
$-- $839
Sep 18, 2026 $1.76
+11.95%
$-- $798
Sep 17, 2026 $1.57
+1.64%
$-- $102
Sep 16, 2026 $1.55
+0.09%
$-- $85
Sep 15, 2026 $1.55
+2.28%
$-- $259
Sep 14, 2026 $1.51
+2.27%
$-- $376
Sep 13, 2026 $1.48
+0.37%
$-- $65
Sep 12, 2026 $1.47
+0.38%
$-- $64
Sep 11, 2026 $1.47
+0.35%
$-- $64
Sep 10, 2026 $1.46
+1.35%
$-- $489
Sep 5, 2026 $1.44
-0.14%
$-- $1,052
Sep 4, 2026 $1.44
+2.62%
$-- $5,070
Sep 3, 2026 $1.41
+0.61%
$-- $172
Sep 2, 2026 $1.4
+0.89%
$-- $392
Sep 1, 2026 $1.39
+2.28%
$-- $477
Aug 31, 2026 $1.35
+0.67%
$-- $186
Aug 30, 2026 $1.35
+0.25%
$-- $165
Aug 29, 2026 $1.34
-0.69%
$-- $123
Aug 28, 2026 $1.35
+0.05%
$-- $74
Aug 27, 2026 $1.35
+0.33%
$-- $56
Aug 26, 2026 $1.35
+0.59%
$-- $239
Aug 25, 2026 $1.34
+0.23%
$-- $236
Aug 24, 2026 $1.34
+1.20%
$-- $205
Aug 23, 2026 $1.32
+0.51%
$-- $227
Aug 22, 2026 $1.31
+7.84%
$-- $1,413
Aug 21, 2026 $1.22
+5.33%
$-- $994
Aug 20, 2026 $1.15
+3.72%
$-- $494
Aug 19, 2026 $1.11
-0.90%
$-- $3,049
Aug 18, 2026 $1.12
-11.95%
$-- $2,968
Aug 17, 2026 $1.27
+0.78%
$-- $161
Aug 16, 2026 $1.26
+0.53%
$-- $175
Aug 15, 2026 $1.25
+0.02%
$-- $281
Aug 14, 2026 $1.25
+0.46%
$-- $238
Aug 13, 2026 $1.25
-0.35%
$-- $208
Aug 12, 2026 $1.25
-1.94%
$-- $437
Aug 11, 2026 $1.28
+0.06%
$-- $151
Download