Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

E&J Group Equity Token Historical Data

EJT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:08 AM $5.95
+0.00%
$1.25 billion $263,508
1:03 AM $5.95
+0.00%
$1.25 billion $265,759
12:58 AM $5.95
+0.00%
$1.25 billion $265,759
12:53 AM $5.95
+0.00%
$1.25 billion $266,325
12:48 AM $5.96
+0.00%
$1.25 billion $267,395
12:43 AM $5.96
+0.00%
$1.25 billion $265,484
12:38 AM $5.97
+0.00%
$1.25 billion $263,641
12:33 AM $5.97
+0.00%
$1.25 billion $261,314
12:28 AM $5.97
+0.00%
$1.25 billion $261,314
12:23 AM $5.97
+0.00%
$1.25 billion $260,735
12:18 AM $5.97
+0.00%
$1.25 billion $260,669
12:13 AM $5.97
+0.00%
$1.25 billion $260,849
12:08 AM $5.97
+0.00%
$1.25 billion $260,849
12:03 AM $5.97
+0.00%
$1.25 billion $260,932
11:58 PM $5.97
+0.00%
$1.25 billion $260,932
11:53 PM $5.96
+0.00%
$1.25 billion $260,615
11:48 PM $5.95
+0.00%
$1.25 billion $258,712
11:43 PM $5.95
+0.00%
$1.25 billion $258,669
11:38 PM $5.95
+0.00%
$1.25 billion $258,669
11:33 PM $5.95
+0.00%
$1.25 billion $258,303
11:28 PM $5.95
+0.00%
$1.25 billion $258,303
11:23 PM $5.95
+0.00%
$1.25 billion $257,829
11:18 PM $5.95
+0.00%
$1.25 billion $257,829
11:13 PM $5.95
+0.00%
$1.25 billion $256,291
11:08 PM $5.95
+0.00%
$1.25 billion $256,291
11:03 PM $5.95
+0.00%
$1.25 billion $255,851
10:58 PM $5.95
+0.00%
$1.25 billion $255,851
10:53 PM $5.95
+0.00%
$1.25 billion $254,960
10:48 PM $5.95
+0.00%
$1.25 billion $253,121
10:43 PM $5.95
+0.00%
$1.25 billion $252,791
10:38 PM $5.95
+0.00%
$1.25 billion $252,791
10:33 PM $5.95
+0.00%
$1.25 billion $250,549
10:28 PM $5.95
+0.00%
$1.25 billion $250,549
10:23 PM $5.96
+0.00%
$1.25 billion $249,999
10:18 PM $5.96
+0.00%
$1.25 billion $249,999
10:13 PM $5.96
+0.00%
$1.25 billion $251,019
10:08 PM $5.96
+0.00%
$1.25 billion $251,019
10:03 PM $5.95
+0.00%
$1.25 billion $251,226
9:58 PM $5.95
+0.00%
$1.25 billion $251,226
9:53 PM $5.95
+0.00%
$1.25 billion $253,745
9:48 PM $5.95
+0.00%
$1.25 billion $253,494
9:43 PM $5.96
+0.00%
$1.25 billion $252,684
9:38 PM $5.96
+0.00%
$1.25 billion $252,684
9:33 PM $5.96
+0.00%
$1.25 billion $254,386
9:28 PM $5.96
+0.00%
$1.25 billion $254,386
9:23 PM $5.96
+0.00%
$1.25 billion $253,935
9:18 PM $5.96
+0.00%
$1.25 billion $253,935
9:13 PM $5.96
+0.00%
$1.25 billion $255,004
9:08 PM $5.96
+0.00%
$1.25 billion $255,004
9:03 PM $5.96
+0.00%
$1.25 billion $256,882