E&J Group Equity Token Historical Data

EJT Page 2
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 5.61
+0.00%
$ 1.18 billion $ 25,294
7:48 PM $ 5.61
+0.00%
$ 1.18 billion $ 25,103
7:43 PM $ 5.61
+0.00%
$ 1.18 billion $ 25,066
7:38 PM $ 5.61
+0.00%
$ 1.18 billion $ 25,066
7:33 PM $ 5.61
+0.00%
$ 1.18 billion $ 25,054
7:28 PM $ 5.61
+0.00%
$ 1.18 billion $ 25,054
7:23 PM $ 5.61
+0.00%
$ 1.18 billion $ 24,768
7:18 PM $ 5.61
+0.00%
$ 1.18 billion $ 24,768
7:13 PM $ 5.61
+0.00%
$ 1.18 billion $ 24,768
7:08 PM $ 5.61
+0.00%
$ 1.18 billion $ 24,768
7:03 PM $ 5.61
+0.00%
$ 1.18 billion $ 24,768
6:58 PM $ 5.61
+0.00%
$ 1.18 billion $ 24,768
6:53 PM $ 5.61
+0.00%
$ 1.18 billion $ 24,872
6:48 PM $ 5.61
+0.00%
$ 1.18 billion $ 24,805
6:43 PM $ 5.61
+0.00%
$ 1.18 billion $ 24,805
6:38 PM $ 5.61
+0.00%
$ 1.18 billion $ 24,805
6:33 PM $ 5.61
+0.00%
$ 1.18 billion $ 24,338
6:28 PM $ 5.61
+0.00%
$ 1.18 billion $ 24,338
6:23 PM $ 5.61
+0.00%
$ 1.18 billion $ 24,741
6:18 PM $ 5.61
+0.00%
$ 1.18 billion $ 24,741
6:13 PM $ 5.61
+0.00%
$ 1.18 billion $ 24,741
6:08 PM $ 5.61
+0.00%
$ 1.18 billion $ 24,741
6:03 PM $ 5.61
+0.00%
$ 1.18 billion $ 25,365
5:58 PM $ 5.61
+0.00%
$ 1.18 billion $ 25,365
5:53 PM $ 5.61
+0.00%
$ 1.18 billion $ 25,365
5:48 PM $ 5.61
+0.00%
$ 1.18 billion $ 25,778
5:43 PM $ 5.61
+0.00%
$ 1.18 billion $ 25,778
5:38 PM $ 5.61
+0.00%
$ 1.18 billion $ 25,778
5:33 PM $ 5.61
+0.00%
$ 1.18 billion $ 26,864
5:28 PM $ 5.61
+0.00%
$ 1.18 billion $ 26,864
5:23 PM $ 5.61
+0.00%
$ 1.18 billion $ 26,864
5:18 PM $ 5.61
+0.00%
$ 1.18 billion $ 26,864
5:13 PM $ 5.61
+0.00%
$ 1.18 billion $ 26,864
5:08 PM $ 5.61
+0.00%
$ 1.18 billion $ 26,864
5:03 PM $ 5.61
+0.00%
$ 1.18 billion $ 26,864
4:58 PM $ 5.61
+0.00%
$ 1.18 billion $ 26,864
4:53 PM $ 5.61
+0.00%
$ 1.18 billion $ 26,850
4:48 PM $ 5.61
+0.00%
$ 1.18 billion $ 26,752
4:43 PM $ 5.61
+0.00%
$ 1.18 billion $ 27,081
4:38 PM $ 5.61
+0.00%
$ 1.18 billion $ 27,081
4:33 PM $ 5.61
+0.00%
$ 1.18 billion $ 27,048
4:28 PM $ 5.61
+0.00%
$ 1.18 billion $ 27,048
4:23 PM $ 5.61
+0.00%
$ 1.18 billion $ 27,048
4:18 PM $ 5.61
+0.00%
$ 1.18 billion $ 27,048
4:13 PM $ 5.61
+0.00%
$ 1.18 billion $ 26,820
4:08 PM $ 5.61
+0.00%
$ 1.18 billion $ 26,820
4:03 PM $ 5.61
+0.00%
$ 1.18 billion $ 27,028
3:58 PM $ 5.61
+0.00%
$ 1.18 billion $ 27,028
3:53 PM $ 5.61
+0.00%
$ 1.18 billion $ 27,069
3:48 PM $ 5.61
+0.00%
$ 1.18 billion $ 26,997