Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

E&J Group Equity Token Historical Data

EJT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:58 AM $5.97
+0.00%
$1.25 billion $291,288
5:53 AM $5.97
+0.00%
$1.25 billion $288,206
5:48 AM $5.97
+0.00%
$1.25 billion $287,575
5:43 AM $5.97
+0.00%
$1.25 billion $286,914
5:38 AM $5.97
+0.00%
$1.25 billion $286,914
5:33 AM $5.97
+0.00%
$1.25 billion $286,589
5:28 AM $5.97
+0.00%
$1.25 billion $286,589
5:23 AM $5.97
+0.00%
$1.25 billion $283,521
5:18 AM $5.97
+0.00%
$1.25 billion $283,521
5:13 AM $5.97
+0.00%
$1.25 billion $282,672
5:08 AM $5.97
+0.00%
$1.25 billion $282,672
5:03 AM $5.97
+0.00%
$1.25 billion $281,737
4:58 AM $5.96
+0.00%
$1.25 billion $280,285
4:53 AM $5.96
+0.00%
$1.25 billion $279,158
4:48 AM $5.97
+0.00%
$1.25 billion $279,272
4:43 AM $5.96
+0.00%
$1.25 billion $278,681
4:38 AM $5.96
+0.00%
$1.25 billion $275,273
4:33 AM $5.96
+0.00%
$1.25 billion $271,727
4:28 AM $5.96
+0.00%
$1.25 billion $271,727
4:23 AM $5.96
+0.00%
$1.25 billion $274,122
4:18 AM $5.96
+0.00%
$1.25 billion $274,122
4:13 AM $5.96
+0.00%
$1.25 billion $277,933
4:08 AM $5.96
+0.00%
$1.25 billion $277,933
4:03 AM $5.96
+0.00%
$1.25 billion $279,956
3:58 AM $5.96
+0.00%
$1.25 billion $279,956
3:53 AM $5.96
+0.00%
$1.25 billion $278,763
3:48 AM $5.96
+0.00%
$1.25 billion $277,074
3:43 AM $5.96
+0.00%
$1.25 billion $277,672
3:38 AM $5.96
+0.00%
$1.25 billion $277,672
3:33 AM $5.95
+0.00%
$1.25 billion $277,157
3:28 AM $5.95
+0.00%
$1.25 billion $277,157
3:23 AM $5.96
+0.00%
$1.25 billion $276,865
3:18 AM $5.96
+0.00%
$1.25 billion $274,798
3:13 AM $5.97
+0.00%
$1.25 billion $273,959
3:08 AM $5.97
+0.00%
$1.25 billion $273,959
3:03 AM $5.97
+0.00%
$1.25 billion $271,692
2:58 AM $5.97
+0.00%
$1.25 billion $266,216
2:53 AM $5.97
+0.00%
$1.25 billion $263,053
2:48 AM $5.97
+0.00%
$1.25 billion $262,737
2:43 AM $5.97
+0.00%
$1.25 billion $261,762
2:38 AM $5.97
+0.00%
$1.25 billion $261,762
2:33 AM $5.97
+0.00%
$1.25 billion $260,065
2:28 AM $5.97
+0.00%
$1.25 billion $260,065
2:23 AM $5.97
+0.00%
$1.25 billion $259,827
2:18 AM $5.97
+0.00%
$1.25 billion $259,827
2:13 AM $5.97
+0.00%
$1.25 billion $260,833
2:08 AM $5.96
+0.00%
$1.25 billion $261,008
2:03 AM $5.96
+0.00%
$1.25 billion $260,682
1:58 AM $5.96
+0.00%
$1.25 billion $260,682
1:53 AM $5.95
+0.00%
$1.25 billion $260,281
Download