E&J Group Equity Token Historical Data

EJT
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 5.61
+0.00%
$ 1.18 billion $ 20,645
12:43 AM $ 5.61
+0.00%
$ 1.18 billion $ 20,534
12:38 AM $ 5.61
+0.00%
$ 1.18 billion $ 20,534
12:33 AM $ 5.61
+0.00%
$ 1.18 billion $ 21,437
12:28 AM $ 5.61
+0.00%
$ 1.18 billion $ 21,437
12:23 AM $ 5.61
+0.00%
$ 1.18 billion $ 21,437
12:18 AM $ 5.61
+0.00%
$ 1.18 billion $ 21,437
12:13 AM $ 5.61
+0.00%
$ 1.18 billion $ 21,337
12:08 AM $ 5.61
+0.00%
$ 1.18 billion $ 21,337
12:03 AM $ 5.61
+0.00%
$ 1.18 billion $ 21,414
11:58 PM $ 5.61
+0.00%
$ 1.18 billion $ 21,414
11:53 PM $ 5.61
+0.00%
$ 1.18 billion $ 21,414
11:48 PM $ 5.61
+0.00%
$ 1.18 billion $ 21,807
11:43 PM $ 5.61
+0.00%
$ 1.18 billion $ 21,569
11:38 PM $ 5.61
+0.00%
$ 1.18 billion $ 21,569
11:33 PM $ 5.61
+0.00%
$ 1.18 billion $ 21,490
11:28 PM $ 5.61
+0.00%
$ 1.18 billion $ 21,490
11:23 PM $ 5.61
+0.00%
$ 1.18 billion $ 21,490
11:18 PM $ 5.61
+0.00%
$ 1.18 billion $ 21,490
11:13 PM $ 5.61
+0.00%
$ 1.18 billion $ 21,807
11:08 PM $ 5.61
+0.00%
$ 1.18 billion $ 21,807
11:03 PM $ 5.61
+0.00%
$ 1.18 billion $ 21,807
10:58 PM $ 5.61
+0.00%
$ 1.18 billion $ 21,807
10:53 PM $ 5.61
+0.00%
$ 1.18 billion $ 21,807
10:48 PM $ 5.61
+0.00%
$ 1.18 billion $ 21,814
10:43 PM $ 5.61
+0.00%
$ 1.18 billion $ 21,814
10:38 PM $ 5.61
+0.00%
$ 1.18 billion $ 21,814
10:33 PM $ 5.61
+0.00%
$ 1.18 billion $ 22,771
10:28 PM $ 5.61
+0.00%
$ 1.18 billion $ 22,771
10:23 PM $ 5.61
+0.00%
$ 1.18 billion $ 22,771
10:18 PM $ 5.61
+0.00%
$ 1.18 billion $ 22,771
10:13 PM $ 5.61
+0.00%
$ 1.18 billion $ 22,771
10:08 PM $ 5.61
+0.00%
$ 1.18 billion $ 22,771
10:03 PM $ 5.61
+0.00%
$ 1.18 billion $ 22,771
9:58 PM $ 5.61
+0.00%
$ 1.18 billion $ 22,771
9:53 PM $ 5.61
+0.00%
$ 1.18 billion $ 22,771
9:48 PM $ 5.61
+0.00%
$ 1.18 billion $ 22,914
9:43 PM $ 5.61
+0.00%
$ 1.18 billion $ 22,914
9:38 PM $ 5.61
+0.00%
$ 1.18 billion $ 22,914
9:33 PM $ 5.61
+0.00%
$ 1.18 billion $ 22,914
9:28 PM $ 5.61
+0.00%
$ 1.18 billion $ 22,914
9:23 PM $ 5.61
+0.00%
$ 1.18 billion $ 22,955
9:18 PM $ 5.61
+0.00%
$ 1.18 billion $ 22,955
9:13 PM $ 5.61
+0.00%
$ 1.18 billion $ 22,905
9:08 PM $ 5.61
+0.00%
$ 1.18 billion $ 22,905
9:03 PM $ 5.61
+0.00%
$ 1.18 billion $ 23,012
8:58 PM $ 5.61
+0.00%
$ 1.18 billion $ 23,012
8:53 PM $ 5.61
+0.00%
$ 1.18 billion $ 23,040
8:48 PM $ 5.61
+0.00%
$ 1.18 billion $ 22,992
8:43 PM $ 5.61
+0.00%
$ 1.18 billion $ 22,992
Download