E&J Group Equity Token Historical Data

EJT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 PM $ 5.62
+0.03%
$ 1.18 billion $ 5,575
Aug 10, 9 PM $ 5.61
+0.00%
$ 1.18 billion $ 12,013
Aug 10, 8 PM $ 5.61
+0.01%
$ 1.18 billion $ 15,161
Aug 10, 7 PM $ 5.61
+0.00%
$ 1.18 billion $ 15,101
Aug 10, 6 PM $ 5.61
-0.03%
$ 1.18 billion $ 15,101
Aug 10, 5 PM $ 5.62
-0.02%
$ 1.18 billion $ 15,004
Aug 10, 4 PM $ 5.62
+0.04%
$ 1.18 billion $ 14,942
Aug 10, 3 PM $ 5.61
+0.00%
$ 1.18 billion $ 14,874
Aug 10, 2 PM $ 5.61
+0.00%
$ 1.18 billion $ 14,910
Aug 10, 1 PM $ 5.61
+0.01%
$ 1.18 billion $ 14,910
Aug 10, 12 PM $ 5.61
+0.01%
$ 1.18 billion $ 14,891
Aug 10, 11 AM $ 5.61
+0.00%
$ 1.18 billion $ 14,898
Aug 10, 10 AM $ 5.61
+0.00%
$ 1.18 billion $ 14,898
Aug 10, 9 AM $ 5.61
+0.04%
$ 1.18 billion $ 14,898
Aug 10, 8 AM $ 5.61
+0.01%
$ 1.18 billion $ 15,038
Aug 10, 7 AM $ 5.61
+0.00%
$ 1.18 billion $ 15,004
Aug 10, 6 AM $ 5.61
+0.00%
$ 1.18 billion $ 15,370
Aug 10, 5 AM $ 5.61
+0.00%
$ 1.18 billion $ 15,370
Aug 10, 4 AM $ 5.61
+0.00%
$ 1.18 billion $ 15,370
Aug 10, 3 AM $ 5.61
+0.05%
$ 1.18 billion $ 15,370
Aug 10, 2 AM $ 5.61
+0.00%
$ 1.18 billion $ 15,475
Aug 10, 1 AM $ 5.61
+0.00%
$ 1.18 billion $ 15,475
Aug 10, 12 AM $ 5.61
+0.00%
$ 1.18 billion $ 15,475
Aug 9, 11 PM $ 5.61
+0.02%
$ 1.18 billion $ 15,468
Aug 9, 10 PM $ 5.6
+0.10%
$ 1.18 billion $ 14,038
Aug 9, 9 PM $ 5.59
-0.05%
$ 1.17 billion $ 7,299
Aug 9, 8 PM $ 5.59
+0.00%
$ 1.17 billion $ 1,240
Aug 9, 7 PM $ 5.59
+0.00%
$ 1.17 billion $ 1,240
Aug 9, 6 PM $ 5.59
-0.01%
$ 1.17 billion $ 1,240
Aug 9, 5 PM $ 5.6
+0.00%
$ 1.18 billion $ 1,529
Aug 9, 4 PM $ 5.6
+0.00%
$ 1.18 billion $ 1,529
Aug 9, 3 PM $ 5.6
+0.00%
$ 1.18 billion $ 1,529
Aug 9, 2 PM $ 5.6
-0.01%
$ 1.18 billion $ 1,529
Aug 9, 1 PM $ 5.6
+0.01%
$ 1.18 billion $ 1,409
Aug 9, 12 PM $ 5.6
+0.00%
$ 1.18 billion $ 1,574
Aug 9, 11 AM $ 5.6
+0.00%
$ 1.18 billion $ 1,574
Aug 9, 10 AM $ 5.6
+0.01%
$ 1.18 billion $ 1,574
Aug 9, 9 AM $ 5.6
+0.01%
$ 1.17 billion $ 1,619
Aug 9, 8 AM $ 5.59
+0.01%
$ 1.17 billion $ 1,502
Aug 9, 7 AM $ 5.59
+0.00%
$ 1.17 billion $ 1,579
Aug 9, 6 AM $ 5.59
+0.00%
$ 1.17 billion $ 1,579
Aug 9, 5 AM $ 5.59
+0.00%
$ 1.17 billion $ 1,449
Aug 9, 4 AM $ 5.59
+0.01%
$ 1.17 billion $ 1,450
Aug 9, 3 AM $ 5.59
+0.00%
$ 1.17 billion $ 1,529
Aug 9, 2 AM $ 5.59
+0.01%
$ 1.17 billion $ 1,529
Aug 9, 1 AM $ 5.59
+0.00%
$ 1.17 billion $ 1,537
Aug 9, 12 AM $ 5.59
+0.00%
$ 1.17 billion $ 1,480
Aug 8, 11 PM $ 5.59
+0.01%
$ 1.17 billion $ 1,480
Aug 8, 10 PM $ 5.59
+0.00%
$ 1.17 billion $ 1,413
Aug 8, 9 PM $ 5.59
+0.01%
$ 1.17 billion $ 1,438