E&J Group Equity Token Historical Data

EJT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 5.61
+0.00%
$ 1.18 billion $ 20,645
Yesterday, at 11 PM $ 5.61
+0.00%
$ 1.18 billion $ 21,414
Yesterday, at 10 PM $ 5.61
+0.01%
$ 1.18 billion $ 21,807
Yesterday, at 9 PM $ 5.61
-0.02%
$ 1.18 billion $ 22,771
Yesterday, at 8 PM $ 5.61
+0.01%
$ 1.18 billion $ 23,012
Yesterday, at 7 PM $ 5.61
-0.05%
$ 1.18 billion $ 25,006
Yesterday, at 6 PM $ 5.61
-0.02%
$ 1.18 billion $ 24,768
Yesterday, at 5 PM $ 5.61
+0.01%
$ 1.18 billion $ 25,365
Yesterday, at 4 PM $ 5.61
-0.04%
$ 1.18 billion $ 26,864
Yesterday, at 3 PM $ 5.61
+0.00%
$ 1.18 billion $ 27,028
Yesterday, at 2 PM $ 5.61
-0.03%
$ 1.18 billion $ 27,426
Yesterday, at 1 PM $ 5.62
+0.08%
$ 1.18 billion $ 27,883
Yesterday, at 12 PM $ 5.61
+0.06%
$ 1.18 billion $ 28,006
Yesterday, at 11 AM $ 5.61
+0.05%
$ 1.18 billion $ 28,866
Yesterday, at 10 AM $ 5.61
-0.03%
$ 1.18 billion $ 28,953
Yesterday, at 9 AM $ 5.61
-0.36%
$ 1.18 billion $ 29,341
Yesterday, at 8 AM $ 5.63
+0.01%
$ 1.18 billion $ 29,616
Yesterday, at 7 AM $ 5.63
+0.07%
$ 1.18 billion $ 29,006
Yesterday, at 6 AM $ 5.62
-0.03%
$ 1.18 billion $ 29,195
Yesterday, at 5 AM $ 5.63
+0.07%
$ 1.18 billion $ 28,603
Yesterday, at 4 AM $ 5.62
-0.05%
$ 1.18 billion $ 27,412
Yesterday, at 3 AM $ 5.62
+0.03%
$ 1.18 billion $ 26,015
Yesterday, at 2 AM $ 5.62
-0.07%
$ 1.18 billion $ 25,611
Yesterday, at 1 AM $ 5.63
+0.02%
$ 1.18 billion $ 23,916
Yesterday, at 12 AM $ 5.63
-0.04%
$ 1.18 billion $ 22,797
Aug 11, 11 PM $ 5.63
+0.04%
$ 1.18 billion $ 20,905
Aug 11, 10 PM $ 5.63
+0.10%
$ 1.18 billion $ 20,097
Aug 11, 9 PM $ 5.62
+0.10%
$ 1.18 billion $ 19,313
Aug 11, 8 PM $ 5.61
+0.15%
$ 1.18 billion $ 18,536
Aug 11, 7 PM $ 5.61
-0.14%
$ 1.18 billion $ 16,034
Aug 11, 6 PM $ 5.61
+0.09%
$ 1.18 billion $ 15,169
Aug 11, 5 PM $ 5.61
+0.08%
$ 1.18 billion $ 14,339
Aug 11, 4 PM $ 5.6
+0.00%
$ 1.18 billion $ 11,913
Aug 11, 3 PM $ 5.6
-0.07%
$ 1.18 billion $ 11,198
Aug 11, 2 PM $ 5.61
-0.08%
$ 1.18 billion $ 10,669
Aug 11, 1 PM $ 5.61
-0.02%
$ 1.18 billion $ 9,824
Aug 11, 12 PM $ 5.61
+0.19%
$ 1.18 billion $ 9,191
Aug 11, 11 AM $ 5.6
+0.15%
$ 1.18 billion $ 6,494
Aug 11, 10 AM $ 5.59
-0.03%
$ 1.17 billion $ 5,603
Aug 11, 9 AM $ 5.6
-0.30%
$ 1.18 billion $ 4,691
Aug 11, 8 AM $ 5.61
+0.06%
$ 1.18 billion $ 3,508
Aug 11, 7 AM $ 5.61
-0.06%
$ 1.18 billion $ 2,469
Aug 11, 6 AM $ 5.61
-0.12%
$ 1.18 billion $ 1,799
Aug 11, 5 AM $ 5.62
+0.06%
$ 1.18 billion $ 1,114
Aug 11, 4 AM $ 5.62
+0.01%
$ 1.18 billion $ 926
Aug 11, 3 AM $ 5.62
+0.01%
$ 1.18 billion $ 957
Aug 11, 2 AM $ 5.62
+0.00%
$ 1.18 billion $ 5,575
Aug 11, 1 AM $ 5.62
+0.00%
$ 1.18 billion $ 5,575
Aug 11, 12 AM $ 5.62
+0.00%
$ 1.18 billion $ 5,575
Aug 10, 11 PM $ 5.62
+0.00%
$ 1.18 billion $ 5,575
Download