Jito Staked SOL Historical Data

JITOSOL Page 90
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $110.47
-0.38%
$1.24 billion $13.99 million
Mar 2, 8 PM $110.89
+0.13%
$1.25 billion $14.05 million
Mar 2, 7 PM $110.74
+0.50%
$1.24 billion $14.1 million
Mar 2, 6 PM $110.19
-0.01%
$1.24 billion $14.05 million
Mar 2, 5 PM $110.21
-2.03%
$1.24 billion $14.21 million
Mar 2, 4 PM $112.49
+1.08%
$1.26 billion $14.37 million
Mar 2, 3 PM $111.29
+3.26%
$1.25 billion $8.27 million
Mar 2, 2 PM $107.78
+2.68%
$1.21 billion $7.5 million
Mar 2, 1 PM $104.96
-0.67%
$1.18 billion $7.53 million
Mar 2, 12 PM $105.67
-0.20%
$1.19 billion $7.76 million
Mar 2, 11 AM $105.88
+0.04%
$1.19 billion $7.62 million
Mar 2, 10 AM $105.84
+0.05%
$1.19 billion $7.5 million
Mar 2, 9 AM $105.79
+0.49%
$1.19 billion $7.53 million
Mar 2, 8 AM $105.28
+0.38%
$1.18 billion $7.4 million
Mar 2, 7 AM $104.88
-0.29%
$1.18 billion $7.21 million
Mar 2, 6 AM $105.19
-1.38%
$1.18 billion $7.2 million
Mar 2, 5 AM $106.66
+0.20%
$1.2 billion $7.07 million
Mar 2, 4 AM $106.44
-0.69%
$1.2 billion $6.97 million
Mar 2, 3 AM $107.18
+0.80%
$1.2 billion $7.05 million
Mar 2, 2 AM $106.33
-0.61%
$1.19 billion $7.01 million
Mar 2, 1 AM $106.98
-0.27%
$1.2 billion $8.16 million
Mar 2, 12 AM $107.27
+1.58%
$1.21 billion $8.25 million
Mar 1, 11 PM $105.61
+0.87%
$1.19 billion $8.22 million
Mar 1, 10 PM $104.7
-0.06%
$1.18 billion $7.94 million
Mar 1, 9 PM $104.76
+1.04%
$1.18 billion $7.43 million
Mar 1, 8 PM $103.68
-1.41%
$1.17 billion $7.42 million
Mar 1, 7 PM $105.16
-0.95%
$1.18 billion $7.59 million
Mar 1, 6 PM $106.17
-0.01%
$1.19 billion $8.23 million
Mar 1, 5 PM $106.18
-0.42%
$1.19 billion $8.06 million
Mar 1, 4 PM $106.63
-1.98%
$1.2 billion $8.02 million
Mar 1, 3 PM $108.78
+0.35%
$1.22 billion $8.44 million
Mar 1, 2 PM $108.4
-0.21%
$1.22 billion $8.5 million
Mar 1, 1 PM $108.63
+1.28%
$1.22 billion $8.77 million
Mar 1, 12 PM $107.26
-0.31%
$1.21 billion $8.58 million
Mar 1, 11 AM $107.59
-0.14%
$1.21 billion $8.44 million
Mar 1, 10 AM $107.74
+0.24%
$1.21 billion $8.07 million
Mar 1, 9 AM $107.49
-0.53%
$1.21 billion $8.17 million
Mar 1, 8 AM $108.06
-1.25%
$1.21 billion $8.32 million
Mar 1, 7 AM $109.42
-0.02%
$1.23 billion $9.02 million
Mar 1, 6 AM $109.44
-0.90%
$1.23 billion $9.67 million
Mar 1, 5 AM $110.43
-0.20%
$1.24 billion $11.01 million
Mar 1, 4 AM $110.65
-0.25%
$1.24 billion $11.05 million
Mar 1, 3 AM $110.93
-0.04%
$1.25 billion $11.03 million
Mar 1, 2 AM $110.98
+1.76%
$1.25 billion $10.79 million
Mar 1, 1 AM $109.05
+1.79%
$1.23 billion $9.28 million
Mar 1, 12 AM $107.13
+0.56%
$1.2 billion $8.67 million
Download