Jito Staked SOL Historical Data

JITOSOL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 AM $97.6
-0.04%
$753.23 million $723,911
Aug 16, 8 AM $97.63
-0.17%
$753.5 million $768,255
Aug 16, 7 AM $97.8
+0.13%
$754.77 million $1.31 million
Aug 16, 6 AM $97.67
+0.21%
$753.79 million $1.35 million
Aug 16, 5 AM $97.47
-0.37%
$752.22 million $1.36 million
Aug 16, 4 AM $97.83
-0.03%
$754.99 million $1.42 million
Aug 16, 3 AM $97.85
+0.02%
$755.18 million $1.35 million
Aug 16, 2 AM $97.83
+0.35%
$755.03 million $1.39 million
Aug 16, 1 AM $97.49
-0.31%
$752.4 million $1.4 million
Aug 16, 12 AM $97.79
+0.06%
$754.74 million $1.42 million
Aug 15, 11 PM $97.73
-0.03%
$754.2 million $1.42 million
Aug 15, 10 PM $97.76
-0.38%
$754.41 million $1.43 million
Aug 15, 9 PM $98.13
+0.22%
$757.25 million $1.45 million
Aug 15, 8 PM $97.91
+0.21%
$755.57 million $1.45 million
Aug 15, 7 PM $97.71
-0.01%
$754.02 million $1.46 million
Aug 15, 6 PM $97.72
-0.18%
$754.1 million $1.47 million
Aug 15, 5 PM $97.9
+0.23%
$755.48 million $1.47 million
Aug 15, 4 PM $97.67
+0.04%
$753.75 million $1.44 million
Aug 15, 3 PM $97.63
-0.01%
$753.43 million $1.42 million
Aug 15, 2 PM $97.64
-0.17%
$753.51 million $1.38 million
Aug 15, 1 PM $97.81
+0.48%
$754.79 million $1.56 million
Aug 15, 12 PM $97.34
+0.15%
$751.17 million $1.59 million
Aug 15, 11 AM $97.19
-0.05%
$750.04 million $1.59 million
Aug 15, 10 AM $97.24
-0.02%
$750.41 million $1.58 million
Aug 15, 9 AM $97.26
+0.28%
$750.54 million $1.54 million
Aug 15, 8 AM $96.98
-0.34%
$748.42 million $1.55 million
Aug 15, 7 AM $97.32
-0.25%
$751 million $1.03 million
Aug 15, 6 AM $97.56
+0.11%
$752.88 million $987,950
Aug 15, 5 AM $97.45
-0.19%
$752.03 million $968,859
Aug 15, 4 AM $97.64
-0.08%
$753.5 million $318,166
Aug 15, 3 AM $97.72
-0.25%
$754.1 million $318,927
Aug 15, 2 AM $97.96
+0.28%
$755.99 million $318,019
Aug 15, 1 AM $97.69
+0.12%
$753.88 million $318,581
Aug 15, 12 AM $97.58
-0.10%
$753.01 million $314,347
Aug 14, 11 PM $97.67
+0.34%
$753.14 million $329,389
Aug 14, 10 PM $97.35
+0.35%
$750.62 million $321,097
Aug 14, 9 PM $97.01
+0.01%
$748.02 million $315,077
Aug 14, 8 PM $96.99
-0.03%
$747.91 million $312,042
Aug 14, 7 PM $97.02
-0.09%
$748.1 million $462,342
Aug 14, 6 PM $97.1
-0.51%
$748.75 million $527,925
Aug 14, 5 PM $97.6
-0.16%
$752.61 million $529,799
Aug 14, 4 PM $97.76
-0.20%
$753.79 million $526,756
Aug 14, 3 PM $97.95
+0.68%
$755.27 million $527,251
Aug 14, 2 PM $97.29
-0.15%
$750.17 million $467,872
Aug 14, 1 PM $97.44
-0.21%
$751.33 million $432,771
Aug 14, 12 PM $97.64
-0.10%
$752.89 million $398,109
Aug 14, 11 AM $97.74
+0.05%
$753.67 million $384,416
Aug 14, 10 AM $97.69
+0.02%
$753.29 million $369,387
Aug 14, 9 AM $97.68
-0.47%
$753.18 million $358,460
Aug 14, 8 AM $98.14
+0.28%
$756.72 million $347,426