Jito Staked SOL Historical Data

JITOSOL Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $113.97
+0.32%
$1.28 billion $15.82 million
Mar 5, 1 AM $113.61
-1.21%
$1.28 billion $15.57 million
Mar 5, 12 AM $115
+0.04%
$1.29 billion $15.5 million
Mar 4, 11 PM $114.96
-0.85%
$1.29 billion $15.47 million
Mar 4, 10 PM $115.94
-0.88%
$1.3 billion $16.13 million
Mar 4, 9 PM $116.96
-0.70%
$1.31 billion $16.12 million
Mar 4, 8 PM $117.79
-0.13%
$1.32 billion $12.09 million
Mar 4, 7 PM $117.95
+1.18%
$1.33 billion $11.53 million
Mar 4, 6 PM $116.58
+0.65%
$1.31 billion $10.46 million
Mar 4, 5 PM $115.82
-0.09%
$1.3 billion $10.38 million
Mar 4, 4 PM $115.55
-1.55%
$-- $10.99 million
Mar 4, 1 PM $113.36
+0.66%
$1.27 billion $11.07 million
Mar 4, 12 PM $112.61
-0.88%
$1.27 billion $10.93 million
Mar 4, 11 AM $113.61
-0.45%
$1.28 billion $10.99 million
Mar 4, 9 AM $113.58
+0.83%
$1.28 billion $9.86 million
Mar 4, 8 AM $112.65
+2.16%
$1.27 billion $9.17 million
Mar 4, 7 AM $110.27
+1.99%
$1.24 billion $8.21 million
Mar 4, 6 AM $108.12
-0.27%
$1.22 billion $8.18 million
Mar 4, 5 AM $108.41
+0.41%
$1.22 billion $8.02 million
Mar 4, 4 AM $107.97
-0.32%
$1.21 billion $7.85 million
Mar 4, 3 AM $108.31
-1.57%
$1.22 billion $8.1 million
Mar 4, 2 AM $110.04
-0.44%
$1.24 billion $8.01 million
Mar 4, 1 AM $110.53
+0.77%
$1.24 billion $8.05 million
Mar 4, 12 AM $109.69
-0.35%
$1.23 billion $8.09 million
Mar 3, 11 PM $110.08
+0.87%
$1.24 billion $8.35 million
Mar 3, 10 PM $109.13
+1.50%
$1.23 billion $7.79 million
Mar 3, 9 PM $107.5
+0.15%
$1.21 billion $7.27 million
Mar 3, 8 PM $107.35
-0.32%
$1.21 billion $7.24 million
Mar 3, 7 PM $107.69
-0.31%
$1.21 billion $7.33 million
Mar 3, 6 PM $108.03
+0.39%
$1.21 billion $7.01 million
Mar 3, 5 PM $107.6
-0.59%
$1.21 billion $6.79 million
Mar 3, 4 PM $108.24
+0.94%
$1.22 billion $7 million
Mar 3, 3 PM $107.24
+1.64%
$1.21 billion $12.4 million
Mar 3, 2 PM $105.51
-0.04%
$1.19 billion $12.17 million
Mar 3, 1 PM $105.55
-1.02%
$1.19 billion $12.13 million
Mar 3, 12 PM $106.64
+0.18%
$1.2 billion $12.2 million
Mar 3, 11 AM $106.45
+0.23%
$1.2 billion $12.25 million
Mar 3, 10 AM $106.21
-0.30%
$1.19 billion $12.76 million
Mar 3, 9 AM $106.54
+0.11%
$1.2 billion $12.59 million
Mar 3, 8 AM $106.42
-1.65%
$1.2 billion $12.67 million
Mar 3, 7 AM $108.21
-0.16%
$1.22 billion $12.89 million
Mar 3, 6 AM $108.38
+0.15%
$1.22 billion $12.73 million
Mar 3, 5 AM $108.22
-0.25%
$1.22 billion $12.96 million
Mar 3, 4 AM $108.5
-0.72%
$1.22 billion $13.01 million
Mar 3, 3 AM $109.28
+0.34%
$1.23 billion $12.76 million
Mar 3, 2 AM $108.91
-0.31%
$1.22 billion $12.98 million
Mar 3, 1 AM $109.24
-0.49%
$1.23 billion $13.15 million
Mar 3, 12 AM $109.78
+0.23%
$1.23 billion $13.15 million
Mar 2, 11 PM $109.53
-1.43%
$1.23 billion $13.07 million
Mar 2, 10 PM $111.12
+0.59%
$1.25 billion $13.44 million