Jito Staked SOL Historical Data

JITOSOL Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $106.92
-0.05%
$1.2 billion $3.73 million
Mar 7, 2 AM $106.97
-0.23%
$1.2 billion $3.8 million
Mar 7, 1 AM $107.22
-0.01%
$1.2 billion $4.06 million
Mar 7, 12 AM $107.23
-0.03%
$1.21 billion $4.18 million
Mar 6, 11 PM $107.26
-0.33%
$1.21 billion $4.16 million
Mar 6, 10 PM $107.61
+0.42%
$1.21 billion $4.18 million
Mar 6, 9 PM $107.16
-0.34%
$1.2 billion $4.27 million
Mar 6, 8 PM $107.53
-0.38%
$1.21 billion $4.62 million
Mar 6, 7 PM $107.94
-0.52%
$1.21 billion $4.69 million
Mar 6, 6 PM $108.5
+1.49%
$1.22 billion $10.97 million
Mar 6, 5 PM $106.9
-0.19%
$1.2 billion $10.9 million
Mar 6, 4 PM $107.1
+0.08%
$1.2 billion $11.23 million
Mar 6, 3 PM $107.02
-0.28%
$1.2 billion $12.99 million
Mar 6, 2 PM $107.31
-1.90%
$1.21 billion $13.24 million
Mar 6, 1 PM $109.39
+0.03%
$1.23 billion $13.78 million
Mar 6, 12 PM $109.36
-0.95%
$1.23 billion $13.24 million
Mar 6, 11 AM $110.42
-0.67%
$1.24 billion $13.38 million
Mar 6, 10 AM $111.16
+0.52%
$1.25 billion $14.41 million
Mar 6, 9 AM $110.58
-0.93%
$1.24 billion $14.99 million
Mar 6, 8 AM $111.62
-0.45%
$1.25 billion $15.21 million
Mar 6, 7 AM $112.12
+0.50%
$1.26 billion $15.3 million
Mar 6, 6 AM $111.56
+0.55%
$1.25 billion $15.57 million
Mar 6, 5 AM $110.94
-0.60%
$1.25 billion $15.48 million
Mar 6, 4 AM $111.62
-0.23%
$1.25 billion $15.62 million
Mar 6, 3 AM $111.88
+0.01%
$1.26 billion $15.81 million
Mar 6, 2 AM $111.87
-0.79%
$1.26 billion $15.79 million
Mar 6, 1 AM $112.76
+0.45%
$1.27 billion $16.05 million
Mar 6, 12 AM $112.25
+0.00%
$1.26 billion $16.32 million
Mar 5, 11 PM $112.25
-0.56%
$1.26 billion $16.47 million
Mar 5, 10 PM $112.89
+0.14%
$1.27 billion $17.06 million
Mar 5, 9 PM $112.73
-0.08%
$1.27 billion $17.24 million
Mar 5, 8 PM $112.82
+0.35%
$1.27 billion $21.11 million
Mar 5, 7 PM $112.42
+0.36%
$1.26 billion $21.53 million
Mar 5, 6 PM $112.02
+0.54%
$1.26 billion $16.4 million
Mar 5, 5 PM $111.42
-0.82%
$1.25 billion $16.48 million
Mar 5, 4 PM $112.34
-0.81%
$1.26 billion $16.34 million
Mar 5, 3 PM $113.26
-1.14%
$1.27 billion $14.92 million
Mar 5, 2 PM $114.56
-0.45%
$1.29 billion $15.14 million
Mar 5, 1 PM $115.09
-1.01%
$1.29 billion $15.15 million
Mar 5, 12 PM $116.26
+0.16%
$1.31 billion $15.19 million
Mar 5, 11 AM $116.08
-0.84%
$1.3 billion $15.32 million
Mar 5, 10 AM $117.07
+1.52%
$1.32 billion $14.35 million
Mar 5, 9 AM $115.31
+0.80%
$1.3 billion $14.45 million
Mar 5, 8 AM $114.4
+0.34%
$1.29 billion $15.16 million
Mar 5, 7 AM $114.01
-0.66%
$1.28 billion $16.23 million
Mar 5, 6 AM $114.76
+0.72%
$1.29 billion $15.33 million
Mar 5, 5 AM $113.95
-0.29%
$1.28 billion $15.41 million
Mar 5, 4 AM $114.28
+0.53%
$1.28 billion $15.64 million
Mar 5, 3 AM $113.68
-0.25%
$1.28 billion $15.74 million
Mar 5, 2 AM $113.97
+0.32%
$1.28 billion $15.82 million