Jito Staked SOL Historical Data

JITOSOL Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $105.74
+0.45%
$1.19 billion $5.65 million
Mar 9, 3 AM $105.26
+0.64%
$1.18 billion $5.34 million
Mar 9, 2 AM $104.59
+0.17%
$1.18 billion $5.04 million
Mar 9, 1 AM $104.41
-0.01%
$1.17 billion $4.86 million
Mar 9, 12 AM $104.42
+0.99%
$1.17 billion $4.74 million
Mar 8, 11 PM $103.4
-0.29%
$1.16 billion $4.54 million
Mar 8, 10 PM $103.7
-0.24%
$1.17 billion $4.24 million
Mar 8, 9 PM $103.95
-0.45%
$1.17 billion $3.2 million
Mar 8, 8 PM $104.42
+0.11%
$1.17 billion $3.18 million
Mar 8, 7 PM $104.3
+0.99%
$1.17 billion $3.2 million
Mar 8, 6 PM $103.27
+0.00%
$1.16 billion $3.05 million
Mar 8, 5 PM $103.27
+0.10%
$1.16 billion $2.59 million
Mar 8, 4 PM $103.17
-0.55%
$1.16 billion $2.5 million
Mar 8, 3 PM $103.74
-0.22%
$1.17 billion $2.14 million
Mar 8, 2 PM $103.97
+0.32%
$1.17 billion $2.3 million
Mar 8, 1 PM $103.64
-0.71%
$1.16 billion $2.25 million
Mar 8, 12 PM $104.38
-0.57%
$1.17 billion $2.18 million
Mar 8, 11 AM $104.98
-0.88%
$1.18 billion $1.98 million
Mar 8, 10 AM $105.91
+0.64%
$1.19 billion $1.9 million
Mar 8, 9 AM $105.24
+0.27%
$1.18 billion $1.76 million
Mar 8, 8 AM $104.95
-0.49%
$1.18 billion $1.89 million
Mar 8, 7 AM $105.47
+1.15%
$1.19 billion $2.01 million
Mar 8, 6 AM $104.27
-0.21%
$1.17 billion $1.97 million
Mar 8, 5 AM $104.49
+0.43%
$1.17 billion $1.91 million
Mar 8, 4 AM $104.05
-0.24%
$1.17 billion $1.82 million
Mar 8, 3 AM $104.3
-0.28%
$1.17 billion $1.78 million
Mar 8, 2 AM $104.59
-0.58%
$1.18 billion $1.74 million
Mar 8, 1 AM $105.2
+0.10%
$1.18 billion $1.68 million
Mar 8, 12 AM $105.1
-0.12%
$1.18 billion $1.62 million
Mar 7, 11 PM $105.22
+0.17%
$1.18 billion $1.65 million
Mar 7, 10 PM $105.05
-0.03%
$1.18 billion $1.63 million
Mar 7, 9 PM $105.08
+0.10%
$1.18 billion $1.61 million
Mar 7, 8 PM $104.98
+0.25%
$1.18 billion $1.63 million
Mar 7, 7 PM $104.71
-0.81%
$1.18 billion $1.56 million
Mar 7, 6 PM $105.56
-0.55%
$1.19 billion $1.58 million
Mar 7, 5 PM $106.14
+0.31%
$1.19 billion $1.84 million
Mar 7, 4 PM $105.82
-0.09%
$1.19 billion $1.91 million
Mar 7, 3 PM $105.91
-0.56%
$1.19 billion $1.96 million
Mar 7, 2 PM $106.51
-0.21%
$1.2 billion $1.85 million
Mar 7, 1 PM $106.73
-0.05%
$1.2 billion $2.13 million
Mar 7, 12 PM $106.78
-0.40%
$1.2 billion $2.82 million
Mar 7, 11 AM $107.21
+0.23%
$1.2 billion $2.86 million
Mar 7, 10 AM $106.96
-0.03%
$1.2 billion $2.94 million
Mar 7, 9 AM $107
+0.22%
$1.2 billion $3.06 million
Mar 7, 8 AM $106.76
+0.03%
$1.2 billion $2.92 million
Mar 7, 7 AM $106.73
+0.28%
$1.2 billion $2.85 million
Mar 7, 6 AM $106.43
-0.34%
$1.2 billion $3.56 million
Mar 7, 5 AM $106.8
+0.09%
$1.2 billion $3.58 million
Mar 7, 4 AM $106.71
-0.20%
$1.2 billion $3.62 million
Mar 7, 3 AM $106.92
-0.05%
$1.2 billion $3.73 million