Jito Staked SOL Historical Data

JITOSOL Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $108.79
-0.65%
$1.22 billion $5.16 million
Mar 11, 4 AM $109.5
+1.03%
$1.23 billion $5.17 million
Mar 11, 3 AM $108.39
-0.15%
$1.22 billion $4.6 million
Mar 11, 2 AM $108.51
-0.37%
$1.22 billion $5.13 million
Mar 11, 1 AM $108.91
-0.01%
$1.22 billion $5.2 million
Mar 11, 12 AM $108.92
+0.27%
$1.22 billion $5.26 million
Mar 10, 11 PM $108.53
+0.30%
$1.22 billion $5.21 million
Mar 10, 10 PM $108.2
-0.15%
$1.22 billion $5.16 million
Mar 10, 9 PM $108.36
-0.63%
$1.22 billion $5.19 million
Mar 10, 8 PM $109.02
+0.16%
$1.23 billion $4.95 million
Mar 10, 7 PM $108.84
-0.43%
$1.22 billion $4.63 million
Mar 10, 6 PM $109.31
-1.84%
$1.23 billion $4.7 million
Mar 10, 5 PM $111.36
-0.51%
$1.25 billion $4.63 million
Mar 10, 4 PM $111.93
+0.63%
$1.26 billion $4.69 million
Mar 10, 3 PM $111.23
+0.75%
$1.25 billion $4.51 million
Mar 10, 2 PM $110.4
+1.14%
$1.24 billion $4.62 million
Mar 10, 1 PM $109.17
-0.28%
$1.23 billion $4.62 million
Mar 10, 12 PM $109.64
-0.25%
$1.23 billion $4.57 million
Mar 10, 11 AM $109.92
-0.28%
$1.24 billion $4.56 million
Mar 10, 10 AM $110.2
-0.22%
$1.24 billion $4.6 million
Mar 10, 9 AM $110.44
+0.47%
$1.24 billion $4.57 million
Mar 10, 8 AM $109.92
+0.23%
$1.24 billion $4.31 million
Mar 10, 7 AM $109.66
+0.20%
$1.23 billion $4.6 million
Mar 10, 6 AM $109.44
-0.02%
$1.23 billion $4.48 million
Mar 10, 5 AM $109.46
+0.17%
$1.23 billion $4.44 million
Mar 10, 4 AM $109.27
+0.57%
$1.23 billion $4.52 million
Mar 10, 3 AM $108.65
-0.78%
$1.22 billion $4.71 million
Mar 10, 2 AM $109.5
+1.13%
$1.23 billion $4.97 million
Mar 10, 1 AM $108.28
-0.12%
$1.22 billion $5.06 million
Mar 10, 12 AM $108.41
+0.71%
$1.22 billion $5.15 million
Mar 9, 11 PM $107.64
-0.85%
$1.21 billion $5.2 million
Mar 9, 10 PM $108.57
-0.22%
$1.22 billion $5.54 million
Mar 9, 9 PM $108.81
+0.45%
$1.22 billion $6.59 million
Mar 9, 8 PM $108.32
-0.53%
$1.22 billion $6.53 million
Mar 9, 7 PM $108.98
+0.97%
$1.22 billion $6.54 million
Mar 9, 6 PM $107.93
+0.47%
$1.21 billion $6.8 million
Mar 9, 5 PM $107.42
-0.37%
$1.21 billion $6.69 million
Mar 9, 4 PM $107.78
+0.20%
$1.21 billion $6.63 million
Mar 9, 3 PM $107.57
-0.48%
$1.21 billion $6.95 million
Mar 9, 2 PM $108.09
+0.28%
$1.21 billion $6.61 million
Mar 9, 1 PM $107.78
+1.42%
$1.21 billion $6.39 million
Mar 9, 12 PM $106.26
+0.39%
$1.19 billion $6.2 million
Mar 9, 11 AM $105.85
-0.11%
$1.19 billion $6.37 million
Mar 9, 10 AM $105.96
-0.57%
$1.19 billion $6.43 million
Mar 9, 9 AM $106.67
+0.80%
$1.2 billion $6.45 million
Mar 9, 8 AM $105.82
+0.66%
$1.19 billion $6.2 million
Mar 9, 7 AM $105.13
-0.24%
$1.18 billion $5.81 million
Mar 9, 6 AM $105.38
-1.00%
$1.18 billion $5.75 million
Mar 9, 5 AM $106.45
+0.67%
$1.2 billion $5.78 million
Mar 9, 4 AM $105.74
+0.45%
$1.19 billion $5.65 million