Jito Staked SOL Historical Data

JITOSOL Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $112.16
-0.53%
$1.26 billion $6.45 million
Mar 13, 5 AM $112.76
-0.34%
$1.27 billion $6.14 million
Mar 13, 4 AM $113.14
-0.30%
$1.27 billion $6.05 million
Mar 13, 3 AM $113.48
+0.51%
$1.28 billion $6.1 million
Mar 13, 2 AM $112.9
-1.35%
$1.27 billion $5.99 million
Mar 13, 1 AM $114.45
+0.66%
$1.29 billion $5.89 million
Mar 13, 12 AM $113.71
+3.32%
$1.28 billion $5.43 million
Mar 12, 11 PM $110.05
+0.93%
$1.24 billion $3.63 million
Mar 12, 10 PM $109.04
-0.40%
$1.23 billion $3.57 million
Mar 12, 9 PM $109.48
-0.13%
$1.23 billion $3.59 million
Mar 12, 8 PM $109.62
-0.32%
$1.23 billion $3.54 million
Mar 12, 7 PM $109.97
+0.99%
$1.24 billion $3.54 million
Mar 12, 6 PM $108.89
-0.79%
$1.22 billion $3.16 million
Mar 12, 5 PM $109.76
-0.18%
$1.23 billion $3.46 million
Mar 12, 4 PM $109.96
+0.20%
$1.24 billion $4.32 million
Mar 12, 3 PM $109.73
+1.15%
$1.23 billion $4.39 million
Mar 12, 2 PM $108.49
-1.29%
$1.22 billion $4.11 million
Mar 12, 1 PM $109.91
-0.66%
$1.24 billion $4.18 million
Mar 12, 12 PM $110.64
+0.46%
$1.24 billion $4.16 million
Mar 12, 11 AM $110.13
+0.13%
$1.24 billion $4.5 million
Mar 12, 10 AM $110.03
+0.88%
$1.24 billion $4.75 million
Mar 12, 9 AM $109.08
+0.15%
$1.23 billion $4.72 million
Mar 12, 8 AM $108.91
+0.21%
$1.22 billion $4.74 million
Mar 12, 7 AM $108.68
+0.55%
$1.22 billion $4.77 million
Mar 12, 6 AM $108.09
+0.27%
$1.21 billion $4.87 million
Mar 12, 5 AM $107.8
+0.01%
$1.21 billion $5.57 million
Mar 12, 4 AM $107.78
+0.22%
$1.21 billion $5.7 million
Mar 12, 3 AM $107.54
-0.54%
$1.21 billion $5.88 million
Mar 12, 2 AM $108.13
-0.81%
$1.22 billion $5.9 million
Mar 12, 1 AM $109.01
-0.71%
$1.23 billion $5.85 million
Mar 12, 12 AM $109.79
+0.17%
$1.23 billion $5.84 million
Mar 11, 11 PM $109.6
-0.50%
$1.23 billion $5.92 million
Mar 11, 10 PM $110.15
-0.51%
$1.24 billion $5.97 million
Mar 11, 9 PM $110.72
+0.40%
$1.24 billion $6.16 million
Mar 11, 8 PM $110.28
-0.11%
$1.24 billion $6.23 million
Mar 11, 7 PM $110.4
-0.69%
$1.24 billion $6.62 million
Mar 11, 6 PM $111.17
+0.68%
$1.25 billion $6.61 million
Mar 11, 5 PM $110.42
+0.93%
$1.24 billion $6.57 million
Mar 11, 4 PM $109.41
+1.24%
$1.23 billion $5.67 million
Mar 11, 3 PM $108.07
-1.52%
$1.21 billion $5.56 million
Mar 11, 2 PM $109.74
+1.02%
$1.23 billion $5.75 million
Mar 11, 1 PM $108.88
+0.99%
$1.22 billion $5.87 million
Mar 11, 12 PM $107.82
+0.66%
$1.21 billion $5.79 million
Mar 11, 11 AM $107.11
-0.94%
$1.2 billion $5.37 million
Mar 11, 10 AM $108.13
+0.29%
$1.22 billion $5.08 million
Mar 11, 9 AM $107.95
-0.11%
$1.21 billion $5.21 million
Mar 11, 8 AM $108.1
-0.17%
$1.21 billion $5.56 million
Mar 11, 7 AM $108.28
-0.62%
$1.22 billion $5.8 million
Mar 11, 6 AM $108.95
+0.15%
$1.22 billion $5.81 million
Mar 11, 5 AM $108.79
-0.65%
$1.22 billion $5.16 million