Jito Staked SOL Historical Data

JITOSOL Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $111.98
+0.18%
$1.26 billion $2.1 million
Mar 15, 7 AM $111.77
-0.12%
$1.26 billion $1.9 million
Mar 15, 6 AM $111.91
-0.07%
$1.26 billion $1.83 million
Mar 15, 5 AM $111.99
+0.28%
$1.26 billion $1.68 million
Mar 15, 4 AM $111.68
+0.42%
$1.26 billion $1.61 million
Mar 15, 3 AM $111.21
-0.55%
$1.25 billion $1.68 million
Mar 15, 2 AM $111.82
+0.62%
$1.26 billion $1.28 million
Mar 15, 1 AM $111.14
-0.05%
$1.25 billion $1.22 million
Mar 15, 12 AM $111.19
-0.26%
$1.25 billion $1.35 million
Mar 14, 11 PM $111.48
+0.81%
$1.25 billion $1.39 million
Mar 14, 10 PM $110.58
+0.12%
$1.24 billion $1.41 million
Mar 14, 9 PM $110.45
+0.18%
$1.24 billion $1.48 million
Mar 14, 8 PM $110.25
+0.06%
$1.24 billion $1.77 million
Mar 14, 7 PM $110.18
-0.01%
$1.24 billion $1.86 million
Mar 14, 6 PM $110.19
+0.11%
$1.24 billion $1.92 million
Mar 14, 5 PM $110.07
-0.19%
$1.24 billion $2.08 million
Mar 14, 4 PM $110.28
+0.34%
$1.24 billion $2.52 million
Mar 14, 3 PM $109.91
-0.12%
$1.24 billion $2.77 million
Mar 14, 2 PM $110.04
-0.36%
$1.24 billion $2.98 million
Mar 14, 1 PM $110.43
+0.15%
$1.24 billion $3.61 million
Mar 14, 12 PM $110.27
+0.13%
$1.24 billion $3.95 million
Mar 14, 11 AM $110.13
+0.26%
$1.24 billion $4.21 million
Mar 14, 10 AM $109.84
-0.25%
$1.23 billion $4.48 million
Mar 14, 9 AM $110.12
-0.31%
$1.24 billion $4.64 million
Mar 14, 8 AM $110.46
-0.16%
$1.24 billion $4.66 million
Mar 14, 7 AM $110.63
-0.07%
$1.24 billion $4.82 million
Mar 14, 6 AM $110.7
-0.72%
$1.24 billion $4.96 million
Mar 14, 5 AM $111.51
-0.44%
$1.25 billion $5.34 million
Mar 14, 4 AM $112
+0.03%
$1.26 billion $5.36 million
Mar 14, 3 AM $111.97
+0.23%
$1.26 billion $5.26 million
Mar 14, 2 AM $111.71
-0.07%
$1.26 billion $5.44 million
Mar 14, 1 AM $111.79
+0.33%
$1.26 billion $5.55 million
Mar 14, 12 AM $111.42
-0.16%
$1.25 billion $5.98 million
Mar 13, 11 PM $111.6
+0.14%
$1.25 billion $7.61 million
Mar 13, 10 PM $111.44
-0.79%
$1.25 billion $7.67 million
Mar 13, 9 PM $112.33
-0.17%
$1.26 billion $7.71 million
Mar 13, 8 PM $112.52
-0.01%
$1.26 billion $7.52 million
Mar 13, 7 PM $112.53
-0.02%
$1.26 billion $7.67 million
Mar 13, 6 PM $112.55
+0.01%
$1.26 billion $7.91 million
Mar 13, 5 PM $112.54
-0.95%
$1.26 billion $7.8 million
Mar 13, 4 PM $113.61
-0.06%
$1.28 billion $7.53 million
Mar 13, 3 PM $113.68
-1.37%
$1.28 billion $7.52 million
Mar 13, 2 PM $115.26
-1.04%
$1.3 billion $7.84 million
Mar 13, 1 PM $116.47
+1.10%
$1.31 billion $7.32 million
Mar 13, 12 PM $115.2
+0.73%
$1.29 billion $7.14 million
Mar 13, 11 AM $114.37
+0.24%
$1.29 billion $7.06 million
Mar 13, 10 AM $114.1
+0.68%
$1.28 billion $6.84 million
Mar 13, 9 AM $113.33
+0.35%
$1.27 billion $6.78 million
Mar 13, 8 AM $112.93
+0.66%
$1.27 billion $6.71 million
Mar 13, 7 AM $112.19
+0.02%
$1.26 billion $6.56 million