Jito Staked SOL Historical Data

JITOSOL Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $118.79
-1.06%
$1.33 billion $9.45 million
Mar 17, 8 AM $120.06
+0.29%
$1.35 billion $8.82 million
Mar 17, 7 AM $119.7
+0.51%
$1.35 billion $8.95 million
Mar 17, 6 AM $119.09
+0.09%
$1.34 billion $9.04 million
Mar 17, 5 AM $118.98
+0.17%
$1.34 billion $9.43 million
Mar 17, 4 AM $118.78
-0.25%
$1.33 billion $9.64 million
Mar 17, 3 AM $119.08
-1.33%
$1.34 billion $9.93 million
Mar 17, 2 AM $120.69
-0.31%
$1.36 billion $10.28 million
Mar 17, 1 AM $121.06
+0.23%
$1.36 billion $10.26 million
Mar 17, 12 AM $120.78
-0.84%
$1.36 billion $9.92 million
Mar 16, 11 PM $121.8
+0.12%
$1.37 billion $9.57 million
Mar 16, 10 PM $121.66
-0.08%
$1.37 billion $10.63 million
Mar 16, 9 PM $121.76
+0.67%
$1.37 billion $11.21 million
Mar 16, 8 PM $120.94
+0.58%
$1.36 billion $10.5 million
Mar 16, 7 PM $120.24
+0.79%
$1.35 billion $9.06 million
Mar 16, 6 PM $119.3
+0.23%
$1.34 billion $11.09 million
Mar 16, 5 PM $119.02
+0.74%
$1.34 billion $10.89 million
Mar 16, 4 PM $118.15
-0.16%
$1.33 billion $10.73 million
Mar 16, 3 PM $118.34
+0.34%
$1.33 billion $10.61 million
Mar 16, 2 PM $117.94
-0.84%
$1.33 billion $10.17 million
Mar 16, 1 PM $118.93
+0.09%
$1.34 billion $9.68 million
Mar 16, 12 PM $118.83
+0.08%
$1.34 billion $9.21 million
Mar 16, 11 AM $118.74
+0.03%
$1.33 billion $8.76 million
Mar 16, 10 AM $118.71
+0.44%
$1.33 billion $8.57 million
Mar 16, 9 AM $118.19
+0.36%
$1.33 billion $8.85 million
Mar 16, 8 AM $117.76
-0.59%
$1.32 billion $8.59 million
Mar 16, 7 AM $118.46
+0.23%
$1.33 billion $8.65 million
Mar 16, 6 AM $118.18
-0.60%
$1.33 billion $8.5 million
Mar 16, 5 AM $118.89
+0.67%
$1.34 billion $8.21 million
Mar 16, 4 AM $118.11
+0.36%
$1.33 billion $8.06 million
Mar 16, 3 AM $117.68
+1.49%
$1.32 billion $7.83 million
Mar 16, 2 AM $115.96
-0.50%
$1.3 billion $7.74 million
Mar 16, 1 AM $116.54
-0.12%
$1.31 billion $7.82 million
Mar 16, 12 AM $116.68
-0.03%
$1.31 billion $7.8 million
Mar 15, 11 PM $116.71
-0.14%
$1.31 billion $7.55 million
Mar 15, 10 PM $116.88
+2.16%
$1.31 billion $7.22 million
Mar 15, 9 PM $114.41
+1.77%
$1.29 billion $5.69 million
Mar 15, 8 PM $112.42
+0.69%
$1.26 billion $5.14 million
Mar 15, 7 PM $111.64
-0.11%
$1.25 billion $4.8 million
Mar 15, 6 PM $111.77
+0.06%
$1.26 billion $2.63 million
Mar 15, 5 PM $111.7
+0.57%
$1.26 billion $2.64 million
Mar 15, 4 PM $111.07
-0.35%
$1.25 billion $2.62 million
Mar 15, 3 PM $111.45
+0.14%
$1.25 billion $2.6 million
Mar 15, 2 PM $111.3
+0.22%
$1.25 billion $2.6 million
Mar 15, 1 PM $111.05
-0.72%
$1.25 billion $2.57 million
Mar 15, 12 PM $111.86
-0.24%
$1.26 billion $2.52 million
Mar 15, 11 AM $112.13
+0.03%
$1.26 billion $2.47 million
Mar 15, 10 AM $112.1
-0.10%
$1.26 billion $2.45 million
Mar 15, 9 AM $112.21
+0.21%
$1.26 billion $2.07 million
Mar 15, 8 AM $111.98
+0.18%
$1.26 billion $2.1 million